Stock listing

Shenzhen:159937 Bosera Gold Exchange Traded Securities Investment Fund 股价

Follow Bosera Gold Exchange Traded Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:159937

¥8.39 CNY -0.04 (-0.5%)

Close on Oct 21, 2026

Past year -11.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥8.39 – ¥8.43 CNYOct 21, 2026
Volume
71.27M sharesOct 21, 2026
52-week range
¥8.21 – ¥11.97 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Bosera Gold Exchange Traded Securities Investment Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159937 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.391-0.044-0.5%¥8.403¥8.429¥8.38871,274,700
¥8.435-0.097-1.1%¥8.417¥8.459¥8.40766,709,300
¥8.532-0.0010.0%¥8.51¥8.544¥8.50968,870,900
¥8.533+0.08+0.9%¥8.48¥8.541¥8.47771,078,700
¥8.453-0.029-0.3%¥8.475¥8.507¥8.44858,052,199
¥8.482-0.098-1.1%¥8.505¥8.535¥8.47955,112,500
¥8.58+0.015+0.2%¥8.509¥8.60¥8.49570,584,797
¥8.565-0.029-0.3%¥8.616¥8.64¥8.55668,168,898
¥8.594+0.14+1.7%¥8.526¥8.623¥8.52679,368,602
¥8.454-0.16-1.9%¥8.48¥8.498¥8.43458,089,199
¥8.614+0.115+1.4%¥8.551¥8.614¥8.545110,583,797
¥8.499-0.051-0.6%¥8.475¥8.514¥8.46381,671,797
¥8.55-0.22-2.5%¥8.653¥8.661¥8.54693,155,398
¥8.77-0.105-1.2%¥8.828¥8.828¥8.76273,334,281
¥8.875+0.037+0.4%¥8.877¥8.90¥8.86639,224,102
¥8.838-0.069-0.8%¥8.907¥8.92¥8.835114,401,797
¥8.907-0.081-0.9%¥8.962¥8.971¥8.89585,078,398
¥8.988+0.156+1.8%¥8.923¥9.005¥8.875102,393,797
¥8.832-0.05-0.6%¥8.849¥8.866¥8.76769,674,898
¥8.882+0.074+0.8%¥8.809¥8.905¥8.78281,791,906
¥8.808-0.042-0.5%¥8.834¥8.858¥8.79548,628,685
¥8.85-0.073-0.8%¥8.893¥8.929¥8.8579,628,600
¥8.923-0.139-1.5%¥8.89¥8.942¥8.83189,521,297
¥9.062+0.043+0.5%¥9.035¥9.086¥9.0374,699,797
¥9.019-0.01-0.1%¥8.951¥9.029¥8.94958,033,898
¥9.029+0.026+0.3%¥9.077¥9.103¥9.017108,212,000
¥9.003-0.137-1.5%¥9.00¥9.055¥8.98866,283,289
¥9.14+0.05+0.6%¥9.192¥9.198¥9.13972,593,297
¥9.09+0.208+2.3%¥9.024¥9.114¥9.0299,495,797
¥8.882-0.216-2.4%¥8.886¥8.899¥8.814123,174,727
¥9.098-0.013-0.1%¥9.109¥9.133¥9.08258,608,398
¥9.111-0.34-3.6%¥9.161¥9.161¥9.025135,793,438
¥9.451+0.029+0.3%¥9.416¥9.452¥9.376100,222,094
¥9.422-0.069-0.7%¥9.472¥9.515¥9.422122,541,555
¥9.491-0.022-0.2%¥9.509¥9.564¥9.47492,728,898
¥9.513-0.029-0.3%¥9.595¥9.596¥9.473122,070,094
¥9.542+0.184+2.0%¥9.49¥9.559¥9.452125,431,203
¥9.358+0.149+1.6%¥9.274¥9.368¥9.272112,914,062
¥9.209+0.258+2.9%¥9.224¥9.24¥9.17961,805,941
¥8.951-0.106-1.2%¥8.95¥8.99¥8.92689,962,203
¥9.057+0.008+0.1%¥9.093¥9.103¥9.02781,966,602
¥9.049+0.128+1.4%¥9.061¥9.069¥9.02779,082,000
¥8.921-0.099-1.1%¥8.915¥8.927¥8.80118,295,578
¥9.02-0.061-0.7%¥9.103¥9.121¥8.99791,920,281
¥9.081+0.088+1.0%¥9.086¥9.097¥9.03199,522,398
¥8.993+0.012+0.1%¥9.10¥9.141¥8.983136,237,297
¥8.981+0.115+1.3%¥8.904¥8.982¥8.88699,825,695
¥8.866+0.094+1.1%¥8.741¥8.866¥8.741111,673,695
¥8.772+0.154+1.8%¥8.869¥8.888¥8.763133,305,297
¥8.618+0.232+2.8%¥8.433¥8.623¥8.423118,696,800
¥8.386-0.009-0.1%¥8.382¥8.404¥8.37137,959,102
¥8.395-0.016-0.2%¥8.406¥8.41¥8.36350,796,398
¥8.411+0.067+0.8%¥8.436¥8.446¥8.40348,568,500
¥8.344-0.03-0.4%¥8.45¥8.464¥8.33372,049,602
¥8.374-0.007-0.1%¥8.313¥8.38¥8.31343,639,199
¥8.381-0.101-1.2%¥8.372¥8.387¥8.35130,124,600
¥8.482+0.117+1.4%¥8.48¥8.508¥8.45737,160,398
¥8.365-0.172-2.0%¥8.377¥8.41¥8.33949,618,100
¥8.5370.000.0%¥8.573¥8.593¥8.52350,683,600
¥8.537+0.09+1.1%¥8.517¥8.594¥8.51789,033,500
¥8.447+0.145+1.7%¥8.337¥8.455¥8.32562,003,102
Ticker
Shenzhen:159937
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Bosera Gold Exchange Traded Securities Investment Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera Gold Exchange Traded Securities Investment Fund.