Stock listing

Shenzhen:159925 China Southern CSI 300 Index ETF 股价

Follow China Southern CSI 300 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159925

¥4.14 CNY -0.17 (-4.0%)

Close on Oct 20, 2026

Past year -11.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥4.11 – ¥4.19 CNYOct 20, 2026
Volume
29.75M sharesOct 20, 2026
52-week range
¥4.11 – ¥5.14 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Southern CSI 300 Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159925 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.144-0.171-4.0%¥4.168¥4.194¥4.1129,749,503
¥4.315+0.011+0.3%¥4.318¥4.332¥4.27114,439,200
¥4.304-0.003-0.1%¥4.318¥4.347¥4.26416,204,900
¥4.307-0.056-1.3%¥4.353¥4.359¥4.24718,564,199
¥4.363-0.053-1.2%¥4.408¥4.42¥4.34910,538,500
¥4.416-0.016-0.4%¥4.40¥4.455¥4.35421,454,271
¥4.432-0.029-0.7%¥4.465¥4.477¥4.41917,688,518
¥4.461+0.007+0.2%¥4.445¥4.47¥4.3837,457,504
¥4.454-0.059-1.3%¥4.496¥4.532¥4.43115,640,232
¥4.513+0.023+0.5%¥4.492¥4.515¥4.4817,007,875
¥4.490.000.0%¥4.47¥4.501¥4.4678,267,393
¥4.49-0.101-2.2%¥4.58¥4.58¥4.46420,143,700
¥4.591-0.077-1.6%¥4.667¥4.667¥4.58642,200,324
¥4.668-0.031-0.7%¥4.702¥4.702¥4.66413,459,910
¥4.699+0.013+0.3%¥4.70¥4.738¥4.6918,334,389
¥4.686+0.031+0.7%¥4.659¥4.69¥4.65918,173,283
¥4.655+0.048+1.0%¥4.624¥4.672¥4.62317,492,975
¥4.607-0.016-0.3%¥4.601¥4.64¥4.59714,867,799
¥4.623+0.03+0.7%¥4.593¥4.628¥4.55613,816,337
¥4.593-0.036-0.8%¥4.619¥4.64¥4.58413,558,055
¥4.629-0.027-0.6%¥4.626¥4.649¥4.61113,414,400
¥4.656-0.042-0.9%¥4.671¥4.674¥4.60523,687,145
¥4.698-0.012-0.3%¥4.688¥4.715¥4.67114,652,200
¥4.71+0.009+0.2%¥4.723¥4.723¥4.68810,512,597
¥4.701-0.013-0.3%¥4.72¥4.732¥4.68320,974,799
¥4.714+0.007+0.1%¥4.703¥4.722¥4.68326,922,061
¥4.707+0.013+0.3%¥4.74¥4.746¥4.67221,341,367
¥4.694-0.0010.0%¥4.70¥4.725¥4.67513,696,957
¥4.695-0.06-1.3%¥4.714¥4.723¥4.66924,204,672
¥4.755-0.009-0.2%¥4.764¥4.781¥4.74235,650,699
¥4.764+0.014+0.3%¥4.716¥4.767¥4.69231,537,424
¥4.75-0.016-0.3%¥4.76¥4.783¥4.74217,486,242
¥4.766+0.036+0.8%¥4.73¥4.77¥4.72417,726,094
¥4.73+0.042+0.9%¥4.688¥4.754¥4.68425,049,783
¥4.688-0.009-0.2%¥4.674¥4.711¥4.65817,567,049
¥4.697-0.058-1.2%¥4.755¥4.756¥4.66320,270,965
¥4.755+0.031+0.7%¥4.72¥4.766¥4.71516,357,436
¥4.724-0.006-0.1%¥4.737¥4.763¥4.70615,256,545
¥4.73-0.132-2.7%¥4.795¥4.851¥4.70531,975,000
¥4.862-0.007-0.1%¥4.864¥4.876¥4.81833,504,338
¥4.869+0.071+1.5%¥4.799¥4.873¥4.79514,608,240
¥4.7980.000.0%¥4.807¥4.809¥4.76915,436,342
¥4.798-0.019-0.4%¥4.83¥4.855¥4.79414,268,404
¥4.817+0.025+0.5%¥4.793¥4.826¥4.78511,182,991
¥4.792-0.035-0.7%¥4.821¥4.84¥4.78913,229,443
¥4.827+0.01+0.2%¥4.817¥4.842¥4.79111,152,585
¥4.817+0.032+0.7%¥4.771¥4.835¥4.77117,436,195
¥4.7850.000.0%¥4.764¥4.801¥4.73824,792,645
¥4.785+0.058+1.2%¥4.688¥4.81¥4.68825,522,905
¥4.727+0.055+1.2%¥4.685¥4.742¥4.68534,527,922
¥4.672-0.046-1.0%¥4.702¥4.717¥4.65935,107,312
¥4.718+0.045+1.0%¥4.73¥4.776¥4.71348,704,914
¥4.673-0.05-1.1%¥4.698¥4.725¥4.59640,394,301
¥4.723+0.02+0.4%¥4.702¥4.752¥4.64142,207,375
¥4.703-0.117-2.4%¥4.795¥4.795¥4.67370,025,445
¥4.82+0.062+1.3%¥4.768¥4.827¥4.724215,807,531
¥4.758-0.072-1.5%¥4.789¥4.828¥4.68931,977,844
¥4.83+0.01+0.2%¥4.818¥4.854¥4.80816,723,723
¥4.82-0.018-0.4%¥4.811¥4.879¥4.78942,277,081
¥4.838+0.136+2.9%¥4.708¥4.839¥4.666115,318,007
¥4.702+0.036+0.8%¥4.677¥4.737¥4.62140,458,488
Ticker
Shenzhen:159925
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern CSI 300 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI 300 Index ETF.