Stock listing

Shenzhen:159919 Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 股价

Follow Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund into a list and get an email when it puts out news.

Share price · SZSE:159919

¥4.29 CNY -0.08 (-1.9%)

Close on Oct 22, 2026

Past year -11.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥4.28 – ¥4.37 CNYOct 22, 2026
Volume
2.46B sharesOct 22, 2026
52-week range
¥4.28 – ¥5.32 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159919 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.289-0.082-1.9%¥4.365¥4.371¥4.2762,456,719,000
¥4.371-0.04-0.9%¥4.419¥4.424¥4.353431,547,943
¥4.411-0.019-0.4%¥4.413¥4.438¥4.37590,464,800
¥4.43+0.005+0.1%¥4.439¥4.454¥4.406187,664,733
¥4.425+0.0010.0%¥4.439¥4.47¥4.383211,163,900
¥4.424-0.058-1.3%¥4.419¥4.431¥4.369225,401,484
¥4.482-0.057-1.3%¥4.523¥4.543¥4.471148,592,797
¥4.539-0.011-0.2%¥4.50¥4.576¥4.472153,448,141
¥4.55-0.03-0.7%¥4.58¥4.601¥4.542140,338,500
¥4.58+0.006+0.1%¥4.554¥4.596¥4.499265,216,812
¥4.574-0.057-1.2%¥4.625¥4.657¥4.552106,409,000
¥4.631+0.016+0.3%¥4.623¥4.639¥4.609186,270,900
¥4.615+0.006+0.1%¥4.597¥4.624¥4.592108,881,246
¥4.609-0.107-2.3%¥4.70¥4.703¥4.591156,394,007
¥4.716-0.077-1.6%¥4.80¥4.80¥4.71159,532,297
¥4.793-0.028-0.6%¥4.827¥4.828¥4.79133,387,594
¥4.821+0.011+0.2%¥4.858¥4.863¥4.816228,979,234
¥4.81+0.029+0.6%¥4.793¥4.819¥4.78391,041,008
¥4.781+0.048+1.0%¥4.756¥4.797¥4.749123,974,305
¥4.733-0.016-0.3%¥4.731¥4.768¥4.723104,711,461
¥4.749+0.032+0.7%¥4.716¥4.755¥4.682129,066,125
¥4.717-0.034-0.7%¥4.756¥4.768¥4.71297,277,398
¥4.751-0.032-0.7%¥4.748¥4.777¥4.74143,286,016
¥4.783-0.039-0.8%¥4.796¥4.80¥4.731153,103,391
¥4.822-0.021-0.4%¥4.826¥4.846¥4.802127,123,031
¥4.843+0.015+0.3%¥4.845¥4.853¥4.816109,816,023
¥4.828-0.015-0.3%¥4.843¥4.862¥4.812127,510,602
¥4.843+0.023+0.5%¥4.834¥4.854¥4.814161,052,000
¥4.82-0.004-0.1%¥4.84¥4.878¥4.802127,274,703
¥4.824+0.005+0.1%¥4.84¥4.856¥4.805106,251,938
¥4.819-0.07-1.4%¥4.858¥4.859¥4.801101,036,203
¥4.8890.000.0%¥4.888¥4.913¥4.873206,033,323
¥4.889+0.003+0.1%¥4.85¥4.898¥4.823176,442,002
¥4.886-0.014-0.3%¥4.891¥4.915¥4.883122,113,297
¥4.90+0.042+0.9%¥4.87¥4.901¥4.856128,402,398
¥4.858+0.039+0.8%¥4.82¥4.886¥4.812161,215,594
¥4.819-0.011-0.2%¥4.80¥4.844¥4.79149,452,609
¥4.83-0.058-1.2%¥4.886¥4.889¥4.792230,646,094
¥4.888+0.031+0.6%¥4.85¥4.90¥4.843147,960,594
¥4.857+0.007+0.1%¥4.871¥4.895¥4.838104,651,398
¥4.85-0.146-2.9%¥4.95¥4.95¥4.836230,399,812
¥4.996-0.018-0.4%¥4.999¥5.015¥4.957107,496,298
¥5.014+0.079+1.6%¥4.939¥5.014¥4.932155,242,846
¥4.935-0.0010.0%¥4.942¥4.949¥4.906119,883,820
¥4.936-0.021-0.4%¥4.969¥4.998¥4.933148,969,125
¥4.957+0.022+0.4%¥4.936¥4.966¥4.927136,518,312
¥4.935-0.032-0.6%¥4.958¥4.985¥4.9395,018,100
¥4.967+0.011+0.2%¥4.96¥4.98¥4.926120,915,588
¥4.956+0.046+0.9%¥4.903¥4.972¥4.903187,341,453
¥4.91-0.01-0.2%¥4.883¥4.938¥4.87161,503,016
¥4.92+0.06+1.2%¥4.816¥4.942¥4.815278,782,999
¥4.86+0.059+1.2%¥4.816¥4.873¥4.816202,529,875
¥4.801-0.05-1.0%¥4.825¥4.839¥4.79161,846,109
¥4.851+0.053+1.1%¥4.865¥4.908¥4.844256,267,078
¥4.798-0.059-1.2%¥4.83¥4.857¥4.734259,148,922
¥4.857+0.027+0.6%¥4.826¥4.889¥4.773209,275,406
¥4.83-0.13-2.6%¥4.897¥4.904¥4.81262,042,203
¥4.96+0.059+1.2%¥4.902¥4.961¥4.876177,650,203
¥4.901-0.085-1.7%¥4.943¥4.963¥4.90222,008,984
¥4.986+0.016+0.3%¥4.98¥5.00¥4.963120,049,750
¥4.97-0.025-0.5%¥4.962¥5.034¥4.954185,192,159
Ticker
Shenzhen:159919
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund.