Stock listing

Shenzhen:159913 Bank of Communications Schroder SZSE 300 Value Index ETF 股价

Follow Bank of Communications Schroder SZSE 300 Value Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159913

¥2.23 CNY -0.03 (-1.2%)

Close on Oct 22, 2026

Past year -6.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥2.22 – ¥2.25 CNYOct 22, 2026
Volume
40,000 sharesOct 22, 2026
52-week range
¥2.21 – ¥2.83 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Bank of Communications Schroder SZSE 300 Value Index ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159913 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.227-0.027-1.2%¥2.243¥2.254¥2.22140,000
¥2.254-0.019-0.8%¥2.266¥2.266¥2.25214,700
¥2.273-0.023-1.0%¥2.285¥2.285¥2.257123,300
¥2.296+0.009+0.4%¥2.278¥2.297¥2.27812,900
¥2.287+0.022+1.0%¥2.267¥2.291¥2.265150,300
¥2.265-0.024-1.0%¥2.278¥2.289¥2.238106,700
¥2.289-0.01-0.4%¥2.303¥2.307¥2.28810,100
¥2.299-0.01-0.4%¥2.319¥2.319¥2.292154,700
¥2.309-0.068-2.9%¥2.377¥2.377¥2.211124,000
¥2.377+0.066+2.9%¥2.313¥2.379¥2.304197,000
¥2.311-0.026-1.1%¥2.343¥2.346¥2.31146,200
¥2.337+0.027+1.2%¥2.329¥2.342¥2.317171,600
¥2.31-0.011-0.5%¥2.314¥2.321¥2.309424,800
¥2.321-0.022-0.9%¥2.332¥2.343¥2.303264,200
¥2.343-0.035-1.5%¥2.357¥2.357¥2.3437,400
¥2.378-0.017-0.7%¥2.395¥2.395¥2.364160,100
¥2.395-0.015-0.6%¥2.40¥2.403¥2.382379,000
¥2.41+0.03+1.3%¥2.368¥2.429¥2.368708,800
¥2.38+0.03+1.3%¥2.366¥2.39¥2.366248,300
¥2.35-0.004-0.2%¥2.369¥2.369¥2.3467,100
¥2.354-0.017-0.7%¥2.358¥2.362¥2.33549,200
¥2.371-0.014-0.6%¥2.376¥2.386¥2.36359,800
¥2.385+0.02+0.8%¥2.368¥2.386¥2.367278,800
¥2.365-0.048-2.0%¥2.406¥2.437¥2.36521,200
¥2.413-0.019-0.8%¥2.417¥2.419¥2.41228,300
¥2.432+0.012+0.5%¥2.434¥2.436¥2.411355,100
¥2.42-0.002-0.1%¥2.429¥2.429¥2.415320,600
¥2.422-0.022-0.9%¥2.43¥2.455¥2.42620,400
¥2.444+0.0010.0%¥2.431¥2.462¥2.425476,400
¥2.4430.000.0%¥2.422¥2.445¥2.422183,900
¥2.443-0.025-1.0%¥2.453¥2.453¥2.409229,500
¥2.468-0.004-0.2%¥2.475¥2.48¥2.464210,800
¥2.472+0.017+0.7%¥2.47¥2.478¥2.443105,700
¥2.455-0.012-0.5%¥2.468¥2.468¥2.447197,500
¥2.467+0.01+0.4%¥2.455¥2.467¥2.442808,100
¥2.457+0.022+0.9%¥2.428¥2.47¥2.428744,400
¥2.435+0.007+0.3%¥2.42¥2.457¥2.413409,200
¥2.428-0.02-0.8%¥2.433¥2.444¥2.412174,700
¥2.448-0.017-0.7%¥2.44¥2.448¥2.4395,600
¥2.465+0.024+1.0%¥2.455¥2.467¥2.43265,700
¥2.441-0.04-1.6%¥2.466¥2.48¥2.43171,700
¥2.481+0.011+0.4%¥2.482¥2.482¥2.46129,600
¥2.47+0.015+0.6%¥2.469¥2.47¥2.44420,300
¥2.455-0.012-0.5%¥2.465¥2.475¥2.43331,800
¥2.467-0.04-1.6%¥2.492¥2.495¥2.45153,900
¥2.507+0.019+0.8%¥2.485¥2.507¥2.47182,800
¥2.488-0.051-2.0%¥2.538¥2.538¥2.462238,800
¥2.539+0.07+2.8%¥2.474¥2.545¥2.465302,100
¥2.469-0.002-0.1%¥2.468¥2.481¥2.45136,600
¥2.471+0.002+0.1%¥2.464¥2.474¥2.452146,000
¥2.469+0.03+1.2%¥2.423¥2.474¥2.423218,700
¥2.439+0.003+0.1%¥2.451¥2.454¥2.43355,200
¥2.436-0.045-1.8%¥2.466¥2.466¥2.4384,900
¥2.4810.000.0%¥2.481¥2.495¥2.452169,200
¥2.481+0.028+1.1%¥2.448¥2.503¥2.429330,000
¥2.453+0.04+1.7%¥2.413¥2.469¥2.413287,000
¥2.413+0.003+0.1%¥2.413¥2.43¥2.413186,500
¥2.41+0.031+1.3%¥2.389¥2.438¥2.389181,300
¥2.379-0.07-2.9%¥2.439¥2.449¥2.377241,900
¥2.449+0.036+1.5%¥2.437¥2.485¥2.425288,000
¥2.413-0.034-1.4%¥2.423¥2.447¥2.413336,500
Ticker
Shenzhen:159913
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Bank of Communications Schroder SZSE 300 Value Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bank of Communications Schroder SZSE 300 Value Index ETF.