Stock listing
Shenzhen:159909 China Merchants SZSE TMT 50 ETF 股价
Follow China Merchants SZSE TMT 50 ETF into a list and get an email when it puts out news.
Share price · SZSE:159909
¥1.08 CNY +0.01 (+0.5%)
Close on Oct 20, 2026
- Day range
- ¥1.06 – ¥1.10 CNYOct 20, 2026
- Volume
- 3.96M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159909 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.076 | +0.005 | +0.5% | ¥1.065 | ¥1.096 | ¥1.058 | 3,957,400 | |
| ¥1.071 | -0.013 | -1.2% | ¥1.074 | ¥1.103 | ¥1.055 | 3,789,300 | |
| ¥1.084 | -0.006 | -0.6% | ¥1.098 | ¥1.104 | ¥1.069 | 3,631,800 | |
| ¥1.09 | -0.024 | -2.2% | ¥1.072 | ¥1.098 | ¥1.071 | 6,949,600 | |
| ¥1.114 | -0.027 | -2.4% | ¥1.141 | ¥1.154 | ¥1.112 | 3,993,700 | |
| ¥1.141 | +0.007 | +0.6% | ¥1.129 | ¥1.156 | ¥1.094 | 3,811,600 | |
| ¥1.134 | -0.035 | -3.0% | ¥1.157 | ¥1.166 | ¥1.133 | 6,489,700 | |
| ¥1.169 | -0.009 | -0.8% | ¥1.168 | ¥1.171 | ¥1.116 | 7,037,500 | |
| ¥1.178 | -0.042 | -3.4% | ¥1.212 | ¥1.232 | ¥1.168 | 7,419,100 | |
| ¥1.22 | -0.017 | -1.4% | ¥1.249 | ¥1.249 | ¥1.22 | 4,030,400 | |
| ¥1.237 | +0.002 | +0.2% | ¥1.248 | ¥1.248 | ¥1.225 | 2,682,600 | |
| ¥1.235 | -0.056 | -4.3% | ¥1.29 | ¥1.291 | ¥1.226 | 5,369,600 | |
| ¥1.291 | -0.037 | -2.8% | ¥1.32 | ¥1.321 | ¥1.291 | 3,240,600 | |
| ¥1.328 | -0.01 | -0.7% | ¥1.338 | ¥1.345 | ¥1.325 | 4,883,000 | |
| ¥1.338 | +0.001 | +0.1% | ¥1.351 | ¥1.369 | ¥1.332 | 8,590,200 | |
| ¥1.337 | +0.012 | +0.9% | ¥1.335 | ¥1.35 | ¥1.324 | 2,703,900 | |
| ¥1.325 | +0.032 | +2.5% | ¥1.299 | ¥1.333 | ¥1.297 | 6,914,100 | |
| ¥1.293 | -0.001 | -0.1% | ¥1.275 | ¥1.311 | ¥1.275 | 2,689,456 | |
| ¥1.294 | +0.032 | +2.5% | ¥1.26 | ¥1.304 | ¥1.258 | 3,788,000 | |
| ¥1.262 | -0.001 | -0.1% | ¥1.264 | ¥1.281 | ¥1.261 | 3,466,900 | |
| ¥1.263 | -0.027 | -2.1% | ¥1.271 | ¥1.284 | ¥1.256 | 3,366,200 | |
| ¥1.29 | -0.003 | -0.2% | ¥1.276 | ¥1.295 | ¥1.261 | 4,371,300 | |
| ¥1.293 | -0.009 | -0.7% | ¥1.29 | ¥1.308 | ¥1.285 | 5,268,100 | |
| ¥1.302 | +0.005 | +0.4% | ¥1.31 | ¥1.319 | ¥1.292 | 5,935,000 | |
| ¥1.297 | -0.012 | -0.9% | ¥1.306 | ¥1.325 | ¥1.292 | 3,629,700 | |
| ¥1.309 | +0.048 | +3.8% | ¥1.28 | ¥1.314 | ¥1.268 | 3,958,931 | |
| ¥1.261 | -0.028 | -2.2% | ¥1.292 | ¥1.304 | ¥1.253 | 5,380,500 | |
| ¥1.289 | -0.003 | -0.2% | ¥1.30 | ¥1.307 | ¥1.273 | 2,871,500 | |
| ¥1.292 | -0.02 | -1.5% | ¥1.304 | ¥1.304 | ¥1.28 | 2,395,400 | |
| ¥1.312 | -0.022 | -1.6% | ¥1.335 | ¥1.341 | ¥1.305 | 3,335,300 | |
| ¥1.334 | +0.02 | +1.5% | ¥1.283 | ¥1.336 | ¥1.282 | 2,859,900 | |
| ¥1.314 | -0.019 | -1.4% | ¥1.332 | ¥1.356 | ¥1.314 | 3,224,600 | |
| ¥1.333 | +0.037 | +2.9% | ¥1.307 | ¥1.334 | ¥1.292 | 4,392,700 | |
| ¥1.296 | +0.009 | +0.7% | ¥1.287 | ¥1.305 | ¥1.27 | 2,798,400 | |
| ¥1.287 | -0.002 | -0.2% | ¥1.261 | ¥1.301 | ¥1.255 | 3,752,300 | |
| ¥1.289 | -0.043 | -3.2% | ¥1.334 | ¥1.335 | ¥1.262 | 5,209,100 | |
| ¥1.332 | +0.019 | +1.4% | ¥1.308 | ¥1.338 | ¥1.287 | 2,799,200 | |
| ¥1.313 | +0.003 | +0.2% | ¥1.323 | ¥1.328 | ¥1.297 | 5,291,600 | |
| ¥1.31 | -0.098 | -7.0% | ¥1.369 | ¥1.369 | ¥1.30 | 7,390,100 | |
| ¥1.408 | -0.002 | -0.1% | ¥1.41 | ¥1.418 | ¥1.38 | 4,811,100 | |
| ¥1.41 | +0.043 | +3.1% | ¥1.376 | ¥1.411 | ¥1.36 | 4,438,700 | |
| ¥1.367 | +0.014 | +1.0% | ¥1.366 | ¥1.37 | ¥1.345 | 3,493,900 | |
| ¥1.353 | -0.012 | -0.9% | ¥1.385 | ¥1.398 | ¥1.353 | 4,681,100 | |
| ¥1.365 | +0.023 | +1.7% | ¥1.342 | ¥1.374 | ¥1.33 | 3,796,400 | |
| ¥1.342 | -0.004 | -0.3% | ¥1.33 | ¥1.367 | ¥1.322 | 3,861,400 | |
| ¥1.346 | -0.012 | -0.9% | ¥1.36 | ¥1.367 | ¥1.322 | 8,699,500 | |
| ¥1.358 | +0.024 | +1.8% | ¥1.333 | ¥1.375 | ¥1.321 | 6,812,600 | |
| ¥1.334 | 0.00 | 0.0% | ¥1.30 | ¥1.361 | ¥1.288 | 7,822,459 | |
| ¥1.334 | +0.044 | +3.4% | ¥1.244 | ¥1.348 | ¥1.243 | 8,578,059 | |
| ¥1.29 | +0.083 | +6.9% | ¥1.231 | ¥1.295 | ¥1.217 | 12,317,900 | |
| ¥1.207 | -0.035 | -2.8% | ¥1.221 | ¥1.242 | ¥1.18 | 5,011,000 | |
| ¥1.242 | +0.048 | +4.0% | ¥1.266 | ¥1.288 | ¥1.242 | 8,100,400 | |
| ¥1.194 | -0.067 | -5.3% | ¥1.25 | ¥1.258 | ¥1.17 | 8,043,800 | |
| ¥1.261 | -0.001 | -0.1% | ¥1.249 | ¥1.274 | ¥1.21 | 7,239,200 | |
| ¥1.262 | -0.103 | -7.5% | ¥1.317 | ¥1.34 | ¥1.256 | 9,699,000 | |
| ¥1.365 | +0.039 | +2.9% | ¥1.312 | ¥1.365 | ¥1.299 | 5,847,600 | |
| ¥1.326 | -0.027 | -2.0% | ¥1.321 | ¥1.356 | ¥1.315 | 6,177,975 | |
| ¥1.353 | -0.027 | -2.0% | ¥1.385 | ¥1.40 | ¥1.345 | 5,050,200 | |
| ¥1.38 | -0.03 | -2.1% | ¥1.401 | ¥1.436 | ¥1.368 | 8,997,000 | |
| ¥1.41 | +0.102 | +7.8% | ¥1.308 | ¥1.41 | ¥1.255 | 11,801,400 | |
| ¥1.308 | -0.031 | -2.3% | ¥1.355 | ¥1.39 | ¥1.278 | 9,907,607 |
- Ticker
- Shenzhen:159909
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
China Merchants SZSE TMT 50 ETF EGM RESOLUTION 2026-07-16
Latest news
China Merchants SZSE TMT 50 ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.47 (-1.0%) on Jul 16, 2026
China Merchants SZSE TMT 50 ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.62 (+0.2%) on Jun 29, 2026
China Merchants SZSE TMT 50 ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.38 (+0.7%) on May 18, 2026
China Merchants SZSE TMT 50 ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.25 (-1.9%) on Apr 24, 2026
China Merchants SZSE TMT 50 ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.06 (-0.6%) on Mar 27, 2026
China Merchants SZSE TMT 50 ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.06 (-0.6%) on Mar 27, 2026
China Merchants SZSE TMT 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Merchants SZSE TMT 50 ETF.