Stock listing

Shenzhen:159898 CMF All Share Health Care Instrument Exchange Traded Fund 股价

Follow CMF All Share Health Care Instrument Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159898

¥0.482 CNY -0.003 (-0.6%)

Close on Oct 22, 2026

Past year -16.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.480 – ¥0.488 CNYOct 22, 2026
Volume
11.60M sharesOct 22, 2026
52-week range
¥0.440 – ¥0.619 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
CMF All Share Health Care Instrument Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159898 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.482-0.003-0.6%¥0.487¥0.488¥0.48011,599,500
¥0.485-0.003-0.6%¥0.489¥0.491¥0.48418,054,602
¥0.488+0.011+2.3%¥0.478¥0.488¥0.47422,674,100
¥0.477+0.004+0.8%¥0.477¥0.479¥0.47114,279,200
¥0.4730.0000.0%¥0.486¥0.486¥0.46933,850,500
¥0.473-0.009-1.9%¥0.473¥0.473¥0.47333,850,500
¥0.482-0.005-1.0%¥0.487¥0.487¥0.48027,279,199
¥0.487-0.005-1.0%¥0.491¥0.491¥0.48034,517,398
¥0.492-0.002-0.4%¥0.494¥0.497¥0.48929,897,699
¥0.494+0.005+1.0%¥0.488¥0.496¥0.47829,829,699
¥0.489-0.009-1.8%¥0.499¥0.501¥0.48332,853,602
¥0.498+0.008+1.6%¥0.490¥0.501¥0.48916,784,500
¥0.490-0.001-0.2%¥0.490¥0.495¥0.48817,601,900
¥0.491-0.001-0.2%¥0.494¥0.494¥0.48731,492,800
¥0.492-0.006-1.2%¥0.497¥0.502¥0.49221,148,500
¥0.4980.0000.0%¥0.499¥0.502¥0.49716,712,400
¥0.498+0.005+1.0%¥0.495¥0.502¥0.49530,292,300
¥0.493+0.011+2.3%¥0.482¥0.495¥0.48223,208,200
¥0.482+0.005+1.0%¥0.477¥0.486¥0.47717,604,900
¥0.4770.0000.0%¥0.475¥0.481¥0.47412,120,800
¥0.4770.0000.0%¥0.476¥0.478¥0.47314,206,900
¥0.4770.0000.0%¥0.478¥0.480¥0.47612,773,211
¥0.477+0.001+0.2%¥0.472¥0.479¥0.47220,616,800
¥0.476-0.008-1.7%¥0.482¥0.482¥0.47222,110,900
¥0.484-0.005-1.0%¥0.487¥0.487¥0.48117,659,400
¥0.489-0.008-1.6%¥0.496¥0.496¥0.48714,869,800
¥0.497+0.002+0.4%¥0.497¥0.498¥0.49127,826,300
¥0.495-0.001-0.2%¥0.494¥0.496¥0.49115,373,300
¥0.496+0.003+0.6%¥0.493¥0.501¥0.49227,241,316
¥0.4930.0000.0%¥0.493¥0.496¥0.49120,330,500
¥0.493-0.007-1.4%¥0.497¥0.499¥0.49214,240,901
¥0.500+0.005+1.0%¥0.495¥0.502¥0.49516,869,400
¥0.495-0.002-0.4%¥0.496¥0.497¥0.49227,943,600
¥0.497-0.003-0.6%¥0.498¥0.501¥0.49614,607,700
¥0.500+0.004+0.8%¥0.495¥0.500¥0.49414,045,600
¥0.496-0.001-0.2%¥0.496¥0.501¥0.49429,698,200
¥0.497+0.008+1.6%¥0.487¥0.497¥0.48630,610,700
¥0.489-0.009-1.8%¥0.497¥0.501¥0.48524,834,600
¥0.498-0.010-2.0%¥0.501¥0.508¥0.49644,141,800
¥0.508+0.020+4.1%¥0.493¥0.515¥0.49353,488,701
¥0.488-0.012-2.4%¥0.495¥0.503¥0.48647,815,601
¥0.500+0.001+0.2%¥0.497¥0.500¥0.49414,178,900
¥0.4990.0000.0%¥0.497¥0.500¥0.49035,745,200
¥0.499-0.007-1.4%¥0.505¥0.509¥0.49726,542,700
¥0.506+0.007+1.4%¥0.499¥0.510¥0.49527,623,744
¥0.499+0.001+0.2%¥0.497¥0.510¥0.49715,813,800
¥0.498-0.002-0.4%¥0.495¥0.506¥0.49529,532,500
¥0.500+0.003+0.6%¥0.499¥0.507¥0.49630,597,400
¥0.497+0.011+2.3%¥0.483¥0.498¥0.48329,617,600
¥0.486-0.005-1.0%¥0.497¥0.497¥0.48328,447,800
¥0.491+0.003+0.6%¥0.488¥0.491¥0.48630,523,900
¥0.4880.0000.0%¥0.490¥0.491¥0.48616,239,100
¥0.488-0.002-0.4%¥0.490¥0.495¥0.48613,190,300
¥0.490+0.007+1.4%¥0.482¥0.492¥0.48135,588,800
¥0.483+0.001+0.2%¥0.483¥0.490¥0.47927,642,199
¥0.482+0.006+1.3%¥0.475¥0.484¥0.47434,365,602
¥0.4760.0000.0%¥0.471¥0.478¥0.47134,167,800
¥0.476+0.014+3.0%¥0.458¥0.476¥0.45829,536,811
¥0.462-0.015-3.1%¥0.474¥0.476¥0.46243,198,600
¥0.477-0.003-0.6%¥0.479¥0.479¥0.47126,879,900
¥0.4800.0000.0%¥0.478¥0.484¥0.47622,889,700
Ticker
Shenzhen:159898
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

CMF All Share Health Care Instrument Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF All Share Health Care Instrument Exchange Traded Fund.