Stock listing

Shenzhen:159892 ChinaAMC Hang Seng Hong Kong-Listed Biotech Index ETF 股价

Follow ChinaAMC Hang Seng Hong Kong-Listed Biotech Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159892

¥0.721 CNY -0.045 (-5.9%)

Close on Oct 22, 2026

Past year -16.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.718 – ¥0.771 CNYOct 22, 2026
Volume
805.3M sharesOct 22, 2026
52-week range
¥0.597 – ¥0.906 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
ChinaAMC Hang Seng Hong Kong-Listed Biotech Index ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159892 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.721-0.045-5.9%¥0.765¥0.771¥0.718805,291,491
¥0.766-0.004-0.5%¥0.765¥0.790¥0.765640,628,894
¥0.770+0.012+1.6%¥0.765¥0.776¥0.750876,448,158
¥0.758+0.006+0.8%¥0.758¥0.758¥0.748289,549,100
¥0.7520.0000.0%¥0.782¥0.782¥0.742974,199,000
¥0.752-0.006-0.8%¥0.752¥0.752¥0.752974,199,000
¥0.758-0.018-2.3%¥0.771¥0.772¥0.758621,930,188
¥0.776-0.020-2.5%¥0.788¥0.790¥0.763848,987,375
¥0.796-0.002-0.3%¥0.809¥0.812¥0.794680,194,812
¥0.798-0.007-0.9%¥0.806¥0.808¥0.7801,079,888,900
¥0.805-0.043-5.1%¥0.835¥0.844¥0.804813,085,375
¥0.848+0.027+3.3%¥0.814¥0.852¥0.8141,005,509,303
¥0.821+0.011+1.4%¥0.819¥0.835¥0.8101,032,665,600
¥0.810-0.001-0.1%¥0.816¥0.823¥0.804785,041,012
¥0.811-0.023-2.8%¥0.829¥0.830¥0.808671,058,812
¥0.834+0.001+0.1%¥0.839¥0.846¥0.831835,482,800
¥0.833-0.005-0.6%¥0.838¥0.845¥0.827948,957,231
¥0.838+0.040+5.0%¥0.805¥0.838¥0.8041,126,911,602
¥0.798+0.008+1.0%¥0.795¥0.812¥0.794798,922,812
¥0.790+0.015+1.9%¥0.772¥0.793¥0.771783,055,938
¥0.775-0.004-0.5%¥0.780¥0.785¥0.772579,332,250
¥0.779-0.011-1.4%¥0.786¥0.794¥0.777582,957,800
¥0.790+0.032+4.2%¥0.756¥0.791¥0.751874,460,746
¥0.758-0.013-1.7%¥0.762¥0.766¥0.753433,797,094
¥0.771-0.020-2.5%¥0.787¥0.789¥0.770531,867,562
¥0.791-0.015-1.9%¥0.801¥0.806¥0.790466,351,094
¥0.806+0.003+0.4%¥0.797¥0.811¥0.793727,408,144
¥0.803-0.007-0.9%¥0.810¥0.813¥0.802437,099,800
¥0.810-0.006-0.7%¥0.821¥0.825¥0.809698,644,125
¥0.816+0.021+2.6%¥0.805¥0.817¥0.800960,731,750
¥0.7950.0000.0%¥0.798¥0.800¥0.786676,356,125
¥0.795-0.001-0.1%¥0.797¥0.799¥0.787498,453,000
¥0.796-0.026-3.2%¥0.808¥0.812¥0.789673,320,112
¥0.822-0.011-1.3%¥0.825¥0.833¥0.821687,378,312
¥0.833+0.005+0.6%¥0.834¥0.835¥0.818923,951,438
¥0.828+0.011+1.3%¥0.828¥0.843¥0.8221,183,901,500
¥0.817+0.019+2.4%¥0.799¥0.818¥0.7951,184,242,500
¥0.798-0.021-2.6%¥0.821¥0.827¥0.795959,869,000
¥0.819-0.007-0.8%¥0.817¥0.824¥0.8051,022,727,005
¥0.826+0.036+4.6%¥0.818¥0.844¥0.8161,611,889,200
¥0.790-0.003-0.4%¥0.792¥0.807¥0.783990,860,688
¥0.793+0.009+1.1%¥0.785¥0.794¥0.778848,501,983
¥0.784+0.007+0.9%¥0.778¥0.793¥0.768837,481,903
¥0.777-0.018-2.3%¥0.794¥0.795¥0.772813,507,562
¥0.795+0.008+1.0%¥0.787¥0.809¥0.7831,199,045,700
¥0.787-0.006-0.8%¥0.790¥0.802¥0.780845,253,714
¥0.793+0.004+0.5%¥0.792¥0.811¥0.7911,622,097,000
¥0.789+0.014+1.8%¥0.790¥0.809¥0.7851,306,903,700
¥0.775+0.040+5.4%¥0.733¥0.776¥0.7331,411,815,278
¥0.7350.0000.0%¥0.735¥0.742¥0.727768,535,433
¥0.735+0.011+1.5%¥0.726¥0.738¥0.724910,163,688
¥0.724+0.019+2.7%¥0.717¥0.734¥0.715874,660,800
¥0.705-0.010-1.4%¥0.714¥0.719¥0.701790,325,772
¥0.715+0.003+0.4%¥0.713¥0.721¥0.708777,416,500
¥0.712-0.018-2.5%¥0.733¥0.734¥0.7041,084,221,900
¥0.730+0.011+1.5%¥0.728¥0.734¥0.721898,802,999
¥0.719-0.007-1.0%¥0.726¥0.730¥0.716579,072,044
¥0.726+0.002+0.3%¥0.726¥0.736¥0.720959,403,249
¥0.724-0.013-1.8%¥0.731¥0.745¥0.723972,183,957
¥0.737+0.003+0.4%¥0.735¥0.742¥0.7281,206,361,200
¥0.734+0.007+1.0%¥0.722¥0.748¥0.7201,324,007,700
Ticker
Shenzhen:159892
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC Hang Seng Hong Kong-Listed Biotech Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC Hang Seng Hong Kong-Listed Biotech Index ETF.