Stock listing

Shenzhen:159891 CCB Principal CSI All Share Health Care Equip & Services ETF 股价

Follow CCB Principal CSI All Share Health Care Equip & Services ETF into a list and get an email when it puts out news.

Share price · SZSE:159891

¥0.372 CNY -0.003 (-0.8%)

Close on Oct 22, 2026

Past year -19.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.370 – ¥0.376 CNYOct 22, 2026
Volume
27.41M sharesOct 22, 2026
52-week range
¥0.347 – ¥0.502 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
CCB Principal CSI All Share Health Care Equip & Services ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159891 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.372-0.003-0.8%¥0.370¥0.376¥0.37027,412,300
¥0.3750.0000.0%¥0.373¥0.379¥0.37319,600,800
¥0.375+0.006+1.6%¥0.370¥0.376¥0.36620,114,500
¥0.369+0.003+0.8%¥0.370¥0.370¥0.36428,326,100
¥0.3660.0000.0%¥0.376¥0.376¥0.36330,257,600
¥0.366-0.006-1.6%¥0.366¥0.366¥0.36630,257,600
¥0.372-0.004-1.1%¥0.374¥0.376¥0.37020,028,100
¥0.376-0.005-1.3%¥0.380¥0.380¥0.37026,296,500
¥0.381-0.001-0.3%¥0.382¥0.383¥0.37729,863,900
¥0.382+0.007+1.9%¥0.374¥0.384¥0.36932,931,301
¥0.375-0.009-2.3%¥0.387¥0.387¥0.37328,674,400
¥0.384+0.007+1.9%¥0.377¥0.386¥0.37726,883,900
¥0.377-0.001-0.3%¥0.378¥0.382¥0.37623,629,201
¥0.378-0.002-0.5%¥0.380¥0.382¥0.37527,444,200
¥0.380-0.007-1.8%¥0.385¥0.388¥0.38027,130,900
¥0.387+0.002+0.5%¥0.384¥0.387¥0.38332,843,699
¥0.385+0.001+0.3%¥0.383¥0.388¥0.38226,981,000
¥0.384+0.011+2.9%¥0.373¥0.384¥0.37324,843,300
¥0.373+0.003+0.8%¥0.370¥0.376¥0.37021,329,100
¥0.370+0.001+0.3%¥0.369¥0.371¥0.36822,296,500
¥0.3690.0000.0%¥0.368¥0.370¥0.36620,501,900
¥0.369-0.001-0.3%¥0.370¥0.371¥0.36728,265,000
¥0.3700.0000.0%¥0.369¥0.372¥0.36619,457,100
¥0.370-0.005-1.3%¥0.374¥0.374¥0.36626,505,600
¥0.375-0.005-1.3%¥0.378¥0.379¥0.37222,383,100
¥0.380-0.006-1.6%¥0.386¥0.386¥0.37722,864,900
¥0.386+0.003+0.8%¥0.383¥0.386¥0.38126,596,401
¥0.383-0.001-0.3%¥0.383¥0.384¥0.38121,347,900
¥0.384+0.002+0.5%¥0.382¥0.388¥0.38128,953,400
¥0.382-0.001-0.3%¥0.383¥0.384¥0.38027,642,400
¥0.383-0.005-1.3%¥0.386¥0.387¥0.38111,722,300
¥0.388+0.003+0.8%¥0.386¥0.388¥0.38322,583,300
¥0.385-0.001-0.3%¥0.386¥0.386¥0.38025,959,300
¥0.386-0.002-0.5%¥0.388¥0.388¥0.38514,155,500
¥0.388+0.002+0.5%¥0.386¥0.389¥0.38418,050,900
¥0.386+0.001+0.3%¥0.386¥0.390¥0.38420,649,500
¥0.385+0.005+1.3%¥0.381¥0.386¥0.37720,606,400
¥0.380-0.008-2.1%¥0.388¥0.389¥0.37727,156,801
¥0.388-0.009-2.3%¥0.392¥0.395¥0.38531,947,800
¥0.397+0.014+3.7%¥0.383¥0.400¥0.38340,010,200
¥0.383-0.008-2.0%¥0.389¥0.389¥0.37933,149,301
¥0.391-0.001-0.3%¥0.391¥0.391¥0.38324,921,318
¥0.392-0.001-0.3%¥0.392¥0.393¥0.38425,945,900
¥0.393+0.002+0.5%¥0.393¥0.399¥0.38937,015,900
¥0.3910.0000.0%¥0.391¥0.400¥0.38729,526,100
¥0.3910.0000.0%¥0.388¥0.394¥0.38725,964,199
¥0.391-0.003-0.8%¥0.392¥0.396¥0.38931,174,900
¥0.394+0.005+1.3%¥0.389¥0.398¥0.38930,863,600
¥0.389+0.008+2.1%¥0.380¥0.389¥0.37738,915,700
¥0.381-0.004-1.0%¥0.385¥0.385¥0.37734,415,901
¥0.385+0.002+0.5%¥0.384¥0.385¥0.38128,134,700
¥0.383-0.002-0.5%¥0.384¥0.386¥0.38221,224,700
¥0.3850.0000.0%¥0.391¥0.391¥0.38027,826,907
¥0.385+0.007+1.9%¥0.379¥0.385¥0.37639,986,507
¥0.3780.0000.0%¥0.378¥0.384¥0.37534,292,501
¥0.378+0.006+1.6%¥0.372¥0.380¥0.37239,343,505
¥0.3720.0000.0%¥0.372¥0.375¥0.37032,797,000
¥0.372+0.009+2.5%¥0.361¥0.373¥0.36125,642,200
¥0.363-0.012-3.2%¥0.375¥0.375¥0.36335,316,600
¥0.375-0.002-0.5%¥0.377¥0.377¥0.37141,732,700
¥0.377-0.001-0.3%¥0.375¥0.380¥0.37426,388,800
Ticker
Shenzhen:159891
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

CCB Principal CSI All Share Health Care Equip & Services ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CCB Principal CSI All Share Health Care Equip & Services ETF.