Stock listing

Shenzhen:159887 Fullgoal CSI 800 Banks Exchange Traded Fund 股价

Follow Fullgoal CSI 800 Banks Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159887

¥1.42 CNY -0.02 (-1.0%)

Close on Oct 20, 2026

Past year +6.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.41 – ¥1.44 CNYOct 20, 2026
Volume
67.16M sharesOct 20, 2026
52-week range
¥1.19 – ¥1.44 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fullgoal CSI 800 Banks Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159887 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.422-0.015-1.0%¥1.413¥1.44¥1.41167,156,700
¥1.437+0.023+1.6%¥1.413¥1.438¥1.40845,253,800
¥1.4140.000.0%¥1.409¥1.423¥1.40456,127,200
¥1.414-0.003-0.2%¥1.414¥1.414¥1.41456,127,200
¥1.417+0.002+0.1%¥1.417¥1.431¥1.41364,797,535
¥1.415-0.008-0.6%¥1.426¥1.426¥1.41173,490,700
¥1.423+0.031+2.2%¥1.397¥1.423¥1.39398,654,799
¥1.392-0.015-1.1%¥1.409¥1.416¥1.39187,075,399
¥1.407+0.015+1.1%¥1.392¥1.411¥1.38671,564,000
¥1.392+0.019+1.4%¥1.375¥1.395¥1.3738,044,400
¥1.373+0.004+0.3%¥1.368¥1.377¥1.36449,647,000
¥1.369-0.005-0.4%¥1.372¥1.384¥1.36479,579,459
¥1.374+0.011+0.8%¥1.367¥1.381¥1.36577,254,602
¥1.363-0.01-0.7%¥1.369¥1.375¥1.36131,251,000
¥1.373-0.002-0.1%¥1.365¥1.374¥1.36147,931,300
¥1.375+0.009+0.7%¥1.361¥1.375¥1.35375,050,400
¥1.366-0.005-0.4%¥1.364¥1.378¥1.3660,213,800
¥1.371-0.003-0.2%¥1.374¥1.383¥1.36245,570,508
¥1.374-0.009-0.7%¥1.382¥1.389¥1.36358,000,800
¥1.383-0.016-1.1%¥1.399¥1.399¥1.38259,492,400
¥1.399+0.012+0.9%¥1.39¥1.406¥1.38790,359,201
¥1.387-0.008-0.6%¥1.395¥1.398¥1.38169,734,000
¥1.395+0.019+1.4%¥1.378¥1.395¥1.37265,178,898
¥1.376+0.002+0.1%¥1.371¥1.379¥1.36338,721,900
¥1.374+0.007+0.5%¥1.365¥1.376¥1.3648,166,400
¥1.367-0.019-1.4%¥1.387¥1.389¥1.36273,584,700
¥1.386+0.014+1.0%¥1.371¥1.39¥1.36964,257,301
¥1.372-0.008-0.6%¥1.377¥1.395¥1.3770,800,892
¥1.38+0.001+0.1%¥1.383¥1.39¥1.37466,730,697
¥1.379+0.027+2.0%¥1.35¥1.382¥1.34870,388,381
¥1.352+0.02+1.5%¥1.336¥1.357¥1.33587,047,601
¥1.332-0.008-0.6%¥1.333¥1.337¥1.32766,181,500
¥1.34-0.015-1.1%¥1.35¥1.353¥1.3374,886,398
¥1.355+0.011+0.8%¥1.339¥1.357¥1.33783,565,602
¥1.344-0.009-0.7%¥1.355¥1.359¥1.341101,329,242
¥1.353+0.019+1.4%¥1.331¥1.356¥1.329111,531,102
¥1.334-0.006-0.4%¥1.336¥1.344¥1.331103,075,201
¥1.34+0.005+0.4%¥1.323¥1.341¥1.311114,528,898
¥1.335+0.024+1.8%¥1.314¥1.335¥1.314134,737,016
¥1.311+0.008+0.6%¥1.30¥1.311¥1.29961,299,900
¥1.303-0.004-0.3%¥1.304¥1.305¥1.29762,898,000
¥1.307-0.007-0.5%¥1.307¥1.316¥1.30479,400,398
¥1.314+0.007+0.5%¥1.30¥1.314¥1.29972,301,203
¥1.307-0.002-0.2%¥1.306¥1.309¥1.29962,363,771
¥1.309-0.006-0.5%¥1.313¥1.319¥1.30662,384,600
¥1.315+0.012+0.9%¥1.298¥1.32¥1.296101,007,100
¥1.303-0.011-0.8%¥1.308¥1.314¥1.29684,521,855
¥1.314+0.004+0.3%¥1.308¥1.318¥1.297101,416,305
¥1.31-0.014-1.1%¥1.317¥1.327¥1.30383,645,900
¥1.324-0.034-2.5%¥1.349¥1.35¥1.32195,149,801
¥1.358-0.012-0.9%¥1.354¥1.365¥1.3477,415,000
¥1.37-0.003-0.2%¥1.345¥1.37¥1.322108,310,598
¥1.373+0.036+2.7%¥1.338¥1.373¥1.33378,494,203
¥1.337+0.002+0.1%¥1.336¥1.35¥1.33569,379,500
¥1.335+0.018+1.4%¥1.317¥1.336¥1.314144,414,100
¥1.317+0.004+0.3%¥1.315¥1.323¥1.30779,024,700
¥1.313+0.002+0.2%¥1.314¥1.321¥1.31243,500,400
¥1.311+0.008+0.6%¥1.30¥1.313¥1.29344,471,116
¥1.303+0.014+1.1%¥1.285¥1.304¥1.27553,342,700
¥1.289-0.028-2.1%¥1.319¥1.33¥1.28677,819,900
¥1.317+0.026+2.0%¥1.285¥1.318¥1.28189,293,500
Ticker
Shenzhen:159887
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI 800 Banks Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI 800 Banks Exchange Traded Fund.