Stock listing
Shenzhen:159886 Fullgoal CSI Detailed Chemical Industry ETF Index Fund (159886) 股价
Follow Fullgoal CSI Detailed Chemical Industry ETF Index Fund (159886) into a list and get an email when it puts out news.
Share price · SZSE:159886
¥0.745 CNY +0.026 (+3.6%)
Close on Oct 23, 2026
- Day range
- ¥0.709 – ¥0.747 CNYOct 23, 2026
- Volume
- 4.30M sharesOct 23, 2026
- 52-week range
- ¥0.709 – ¥1.170 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159886 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.745 | +0.026 | +3.6% | ¥0.747 | ¥0.747 | ¥0.709 | 4,302,700 | |
| ¥0.719 | -0.011 | -1.5% | ¥0.730 | ¥0.730 | ¥0.717 | 3,229,600 | |
| ¥0.730 | -0.021 | -2.8% | ¥0.751 | ¥0.751 | ¥0.727 | 4,665,300 | |
| ¥0.751 | -0.007 | -0.9% | ¥0.758 | ¥0.758 | ¥0.743 | 3,020,100 | |
| ¥0.758 | +0.005 | +0.7% | ¥0.760 | ¥0.760 | ¥0.713 | 2,863,600 | |
| ¥0.753 | 0.000 | 0.0% | ¥0.765 | ¥0.765 | ¥0.750 | 3,875,800 | |
| ¥0.753 | -0.018 | -2.3% | ¥0.753 | ¥0.753 | ¥0.753 | 3,875,800 | |
| ¥0.771 | -0.020 | -2.5% | ¥0.785 | ¥0.795 | ¥0.770 | 4,548,600 | |
| ¥0.791 | -0.011 | -1.4% | ¥0.809 | ¥0.809 | ¥0.777 | 5,076,100 | |
| ¥0.802 | -0.004 | -0.5% | ¥0.806 | ¥0.815 | ¥0.799 | 3,962,300 | |
| ¥0.806 | +0.003 | +0.4% | ¥0.810 | ¥0.810 | ¥0.788 | 4,489,700 | |
| ¥0.803 | -0.007 | -0.9% | ¥0.803 | ¥0.821 | ¥0.801 | 3,907,600 | |
| ¥0.810 | +0.006 | +0.7% | ¥0.809 | ¥0.813 | ¥0.806 | 3,667,800 | |
| ¥0.804 | +0.004 | +0.5% | ¥0.805 | ¥0.807 | ¥0.797 | 2,673,600 | |
| ¥0.800 | -0.014 | -1.7% | ¥0.814 | ¥0.814 | ¥0.797 | 4,963,700 | |
| ¥0.814 | -0.015 | -1.8% | ¥0.828 | ¥0.829 | ¥0.813 | 2,839,700 | |
| ¥0.829 | -0.011 | -1.3% | ¥0.840 | ¥0.840 | ¥0.828 | 5,545,900 | |
| ¥0.840 | -0.001 | -0.1% | ¥0.846 | ¥0.849 | ¥0.839 | 3,844,900 | |
| ¥0.841 | 0.000 | 0.0% | ¥0.843 | ¥0.844 | ¥0.837 | 3,547,400 | |
| ¥0.841 | +0.012 | +1.4% | ¥0.829 | ¥0.841 | ¥0.829 | 2,426,300 | |
| ¥0.829 | -0.001 | -0.1% | ¥0.828 | ¥0.835 | ¥0.823 | 5,703,000 | |
| ¥0.830 | -0.009 | -1.1% | ¥0.840 | ¥0.840 | ¥0.815 | 8,851,000 | |
| ¥0.839 | -0.013 | -1.5% | ¥0.853 | ¥0.854 | ¥0.837 | 6,607,700 | |
| ¥0.852 | +0.004 | +0.5% | ¥0.845 | ¥0.857 | ¥0.845 | 4,666,400 | |
| ¥0.848 | -0.015 | -1.7% | ¥0.855 | ¥0.865 | ¥0.839 | 5,549,400 | |
| ¥0.863 | -0.008 | -0.9% | ¥0.869 | ¥0.875 | ¥0.859 | 3,909,600 | |
| ¥0.871 | +0.003 | +0.3% | ¥0.868 | ¥0.871 | ¥0.861 | 3,569,500 | |
| ¥0.868 | -0.008 | -0.9% | ¥0.876 | ¥0.876 | ¥0.865 | 4,759,000 | |
| ¥0.876 | +0.005 | +0.6% | ¥0.873 | ¥0.879 | ¥0.870 | 4,841,100 | |
| ¥0.871 | -0.001 | -0.1% | ¥0.874 | ¥0.882 | ¥0.868 | 8,616,800 | |
| ¥0.872 | +0.004 | +0.5% | ¥0.872 | ¥0.875 | ¥0.865 | 4,262,100 | |
| ¥0.868 | -0.018 | -2.0% | ¥0.885 | ¥0.885 | ¥0.866 | 4,252,500 | |
| ¥0.886 | -0.010 | -1.1% | ¥0.896 | ¥0.896 | ¥0.885 | 4,623,600 | |
| ¥0.896 | -0.001 | -0.1% | ¥0.903 | ¥0.903 | ¥0.877 | 6,847,400 | |
| ¥0.897 | -0.008 | -0.9% | ¥0.909 | ¥0.909 | ¥0.893 | 3,274,200 | |
| ¥0.905 | -0.009 | -1.0% | ¥0.923 | ¥0.923 | ¥0.893 | 4,967,100 | |
| ¥0.914 | +0.009 | +1.0% | ¥0.907 | ¥0.920 | ¥0.907 | 2,850,600 | |
| ¥0.905 | -0.005 | -0.5% | ¥0.910 | ¥0.914 | ¥0.900 | 4,746,400 | |
| ¥0.910 | -0.012 | -1.3% | ¥0.925 | ¥0.926 | ¥0.901 | 3,723,500 | |
| ¥0.922 | +0.006 | +0.7% | ¥0.910 | ¥0.928 | ¥0.910 | 3,082,100 | |
| ¥0.916 | -0.006 | -0.7% | ¥0.914 | ¥0.927 | ¥0.913 | 3,981,700 | |
| ¥0.922 | -0.034 | -3.6% | ¥0.961 | ¥0.961 | ¥0.919 | 4,503,200 | |
| ¥0.956 | -0.001 | -0.1% | ¥0.958 | ¥0.961 | ¥0.948 | 4,016,000 | |
| ¥0.957 | +0.019 | +2.0% | ¥0.934 | ¥0.957 | ¥0.934 | 3,304,900 | |
| ¥0.938 | -0.004 | -0.4% | ¥0.943 | ¥0.947 | ¥0.932 | 3,656,400 | |
| ¥0.942 | -0.008 | -0.8% | ¥0.960 | ¥0.960 | ¥0.940 | 4,689,100 | |
| ¥0.950 | +0.006 | +0.6% | ¥0.943 | ¥0.951 | ¥0.939 | 4,192,900 | |
| ¥0.944 | -0.006 | -0.6% | ¥0.952 | ¥0.954 | ¥0.944 | 3,289,700 | |
| ¥0.950 | +0.008 | +0.8% | ¥0.951 | ¥0.951 | ¥0.937 | 3,522,700 | |
| ¥0.942 | +0.009 | +1.0% | ¥0.940 | ¥0.944 | ¥0.923 | 3,682,000 | |
| ¥0.933 | -0.018 | -1.9% | ¥0.952 | ¥0.952 | ¥0.925 | 5,099,713 | |
| ¥0.951 | +0.020 | +2.1% | ¥0.931 | ¥0.951 | ¥0.928 | 4,811,300 | |
| ¥0.931 | +0.007 | +0.8% | ¥0.924 | ¥0.933 | ¥0.917 | 6,162,200 | |
| ¥0.924 | +0.002 | +0.2% | ¥0.922 | ¥0.931 | ¥0.915 | 5,876,500 | |
| ¥0.922 | +0.011 | +1.2% | ¥0.911 | ¥0.933 | ¥0.910 | 6,386,100 | |
| ¥0.911 | -0.005 | -0.5% | ¥0.916 | ¥0.917 | ¥0.901 | 4,876,800 | |
| ¥0.916 | +0.016 | +1.8% | ¥0.899 | ¥0.921 | ¥0.889 | 5,458,600 | |
| ¥0.900 | -0.026 | -2.8% | ¥0.913 | ¥0.921 | ¥0.900 | 6,601,400 | |
| ¥0.926 | +0.018 | +2.0% | ¥0.909 | ¥0.931 | ¥0.909 | 6,027,300 | |
| ¥0.908 | -0.023 | -2.5% | ¥0.918 | ¥0.923 | ¥0.908 | 7,207,100 | |
| ¥0.931 | +0.033 | +3.7% | ¥0.889 | ¥0.931 | ¥0.889 | 4,086,500 |
- Ticker
- Shenzhen:159886
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Fullgoal CSI Detailed Chemical Industry ETF Index Fund (159886) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal CSI Detailed Chemical Industry ETF Index Fund (159886).