Stock listing

Shenzhen:159885 Penghua CSI China Mainland Low Carbon Economy Index Exchange Traded Fund 股价

Follow Penghua CSI China Mainland Low Carbon Economy Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159885

¥0.608 CNY +0.012 (+2.0%)

Close on Oct 23, 2026

Past year -22.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.587 – ¥0.609 CNYOct 23, 2026
Volume
1.46M sharesOct 23, 2026
52-week range
¥0.587 – ¥0.893 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Penghua CSI China Mainland Low Carbon Economy Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159885 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.608+0.012+2.0%¥0.594¥0.609¥0.5871,464,150
¥0.596-0.007-1.2%¥0.602¥0.602¥0.594681,500
¥0.603-0.019-3.1%¥0.620¥0.620¥0.6011,856,100
¥0.622-0.002-0.3%¥0.624¥0.624¥0.615469,550
¥0.624-0.002-0.3%¥0.624¥0.627¥0.622559,550
¥0.6260.0000.0%¥0.628¥0.632¥0.622644,950
¥0.626-0.014-2.2%¥0.626¥0.626¥0.626644,950
¥0.640-0.006-0.9%¥0.644¥0.648¥0.6371,681,800
¥0.646-0.013-2.0%¥0.656¥0.658¥0.6391,671,000
¥0.659-0.001-0.2%¥0.662¥0.670¥0.658650,200
¥0.660+0.004+0.6%¥0.652¥0.664¥0.651846,400
¥0.656+0.003+0.5%¥0.656¥0.663¥0.653561,600
¥0.653+0.005+0.8%¥0.650¥0.654¥0.648580,850
¥0.648+0.002+0.3%¥0.645¥0.650¥0.6452,152,400
¥0.646-0.010-1.5%¥0.654¥0.654¥0.643270,900
¥0.656-0.007-1.1%¥0.662¥0.662¥0.655484,200
¥0.663-0.006-0.9%¥0.665¥0.666¥0.663783,700
¥0.669+0.001+0.1%¥0.668¥0.674¥0.668565,750
¥0.6680.0000.0%¥0.670¥0.675¥0.6612,674,400
¥0.668+0.004+0.6%¥0.666¥0.669¥0.663910,850
¥0.664-0.002-0.3%¥0.665¥0.665¥0.661862,550
¥0.666-0.002-0.3%¥0.668¥0.668¥0.6571,457,900
¥0.668-0.008-1.2%¥0.676¥0.678¥0.6661,050,100
¥0.676+0.005+0.7%¥0.661¥0.678¥0.6611,959,000
¥0.671-0.005-0.7%¥0.674¥0.675¥0.664567,200
¥0.676-0.003-0.4%¥0.678¥0.678¥0.673308,200
¥0.679-0.001-0.1%¥0.676¥0.680¥0.6743,790,900
¥0.680-0.006-0.9%¥0.686¥0.686¥0.6761,533,000
¥0.686+0.002+0.3%¥0.685¥0.686¥0.6801,260,000
¥0.684-0.002-0.3%¥0.688¥0.691¥0.6821,790,200
¥0.686-0.001-0.1%¥0.687¥0.690¥0.6842,443,500
¥0.687-0.007-1.0%¥0.692¥0.692¥0.6841,812,400
¥0.694-0.005-0.7%¥0.692¥0.698¥0.690188,250
¥0.699-0.009-1.3%¥0.705¥0.706¥0.6901,692,200
¥0.708-0.005-0.7%¥0.707¥0.719¥0.706706,000
¥0.713-0.008-1.1%¥0.716¥0.729¥0.704407,500
¥0.721+0.010+1.4%¥0.715¥0.725¥0.708249,000
¥0.711-0.007-1.0%¥0.727¥0.727¥0.708295,000
¥0.718-0.005-0.7%¥0.728¥0.734¥0.715659,600
¥0.723+0.005+0.7%¥0.718¥0.729¥0.718763,300
¥0.718-0.006-0.8%¥0.724¥0.739¥0.717798,900
¥0.724-0.018-2.4%¥0.736¥0.744¥0.722323,400
¥0.742-0.001-0.1%¥0.742¥0.753¥0.733533,450
¥0.743+0.010+1.4%¥0.734¥0.743¥0.729387,400
¥0.733-0.001-0.1%¥0.743¥0.743¥0.7301,003,300
¥0.734-0.004-0.5%¥0.734¥0.741¥0.734605,300
¥0.738+0.005+0.7%¥0.756¥0.756¥0.7302,910,800
¥0.733+0.003+0.4%¥0.729¥0.738¥0.725957,500
¥0.730+0.003+0.4%¥0.730¥0.731¥0.723416,300
¥0.727+0.010+1.4%¥0.717¥0.727¥0.7091,126,750
¥0.717-0.009-1.2%¥0.720¥0.725¥0.711811,500
¥0.726+0.006+0.8%¥0.722¥0.729¥0.7201,682,200
¥0.720+0.001+0.1%¥0.715¥0.723¥0.715391,500
¥0.719+0.005+0.7%¥0.733¥0.733¥0.708149,700
¥0.714-0.002-0.3%¥0.716¥0.720¥0.714435,553
¥0.716+0.002+0.3%¥0.714¥0.720¥0.709709,200
¥0.714+0.001+0.1%¥0.720¥0.720¥0.697279,500
¥0.713-0.007-1.0%¥0.720¥0.720¥0.709284,700
¥0.720+0.010+1.4%¥0.716¥0.720¥0.710975,150
¥0.710-0.014-1.9%¥0.730¥0.730¥0.707616,500
¥0.724+0.022+3.1%¥0.711¥0.724¥0.6991,558,150
Ticker
Shenzhen:159885
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua CSI China Mainland Low Carbon Economy Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI China Mainland Low Carbon Economy Index Exchange Traded Fund.