Stock listing

Shenzhen:159881 Guotai CSI Nonferrous Metal Index ETF 股价

Follow Guotai CSI Nonferrous Metal Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159881

¥0.767 CNY -0.002 (-0.3%)

Close on Oct 21, 2026

Past year -52.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.766 – ¥0.777 CNYOct 21, 2026
Volume
11.32M sharesOct 21, 2026
52-week range
¥0.759 – ¥2.587 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Guotai CSI Nonferrous Metal Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159881 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.767-0.002-0.3%¥0.777¥0.777¥0.76611,316,900
¥0.769-0.010-1.3%¥0.777¥0.777¥0.75913,456,100
¥0.7790.0000.0%¥0.780¥0.784¥0.76913,025,700
¥0.7790.0000.0%¥0.780¥0.790¥0.77112,027,600
¥0.779-0.024-3.0%¥0.779¥0.779¥0.77912,027,600
¥0.803-0.015-1.8%¥0.818¥0.818¥0.8009,647,000
¥0.818+0.005+0.6%¥0.810¥0.826¥0.79812,000,100
¥0.813-0.027-3.2%¥0.846¥0.846¥0.81111,476,300
¥0.840+0.023+2.8%¥0.825¥0.840¥0.81112,142,500
¥0.817-0.011-1.3%¥0.828¥0.832¥0.8139,936,500
¥0.828+0.004+0.5%¥0.823¥0.830¥0.8215,140,700
¥0.824+0.011+1.4%¥0.805¥0.827¥0.8058,649,000
¥0.813-0.029-3.4%¥0.842¥0.842¥0.80911,256,600
¥0.842-0.031-3.6%¥0.870¥0.870¥0.84110,499,300
¥0.873-0.008-0.9%¥0.889¥0.889¥0.87114,129,700
¥0.881+0.001+0.1%¥0.880¥0.889¥0.87812,953,700
¥0.8800.0000.0%¥0.880¥0.887¥0.8749,419,200
¥0.880+0.012+1.4%¥0.873¥0.883¥0.86910,456,100
¥0.868-0.023-2.6%¥0.883¥0.891¥0.86214,867,200
¥0.891+0.016+1.8%¥0.875¥0.894¥0.86312,115,600
¥0.875-0.008-0.9%¥0.880¥0.886¥0.87212,027,300
¥0.883-0.005-0.6%¥0.873¥0.891¥0.8719,643,800
¥0.888-0.038-4.1%¥0.901¥0.902¥0.86717,395,200
¥0.926-0.010-1.1%¥0.934¥0.934¥0.9228,624,100
¥0.936+0.015+1.6%¥0.922¥0.938¥0.92012,883,100
¥0.921+0.012+1.3%¥0.915¥0.928¥0.91512,428,700
¥0.909-0.007-0.8%¥0.910¥0.914¥0.9059,560,700
¥0.916-0.013-1.4%¥0.942¥0.943¥0.91014,688,000
¥0.929+0.010+1.1%¥0.925¥0.936¥0.92411,564,800
¥0.919-0.021-2.2%¥0.922¥0.925¥0.89915,907,400
¥0.940-0.008-0.8%¥0.947¥0.956¥0.93711,594,700
¥0.948-0.014-1.5%¥0.944¥0.949¥0.91918,702,300
¥0.962+0.007+0.7%¥0.956¥0.965¥0.94417,542,500
¥0.955+0.013+1.4%¥0.934¥0.959¥0.93324,983,699
¥0.942+0.020+2.2%¥0.922¥0.958¥0.92223,406,100
¥0.922-0.025-2.6%¥0.950¥0.950¥0.91018,272,000
¥0.947+0.001+0.1%¥0.956¥0.964¥0.93619,727,199
¥0.946+0.025+2.7%¥0.923¥0.947¥0.91921,439,600
¥0.921+0.009+1.0%¥0.937¥0.947¥0.91416,261,400
¥0.912-0.028-3.0%¥0.925¥0.928¥0.90911,313,300
¥0.940-0.007-0.7%¥0.947¥0.952¥0.92812,154,300
¥0.947+0.027+2.9%¥0.926¥0.947¥0.92617,382,700
¥0.920+0.012+1.3%¥0.900¥0.921¥0.90013,675,600
¥0.908-0.033-3.5%¥0.941¥0.945¥0.90723,195,100
¥0.941+0.009+1.0%¥0.932¥0.956¥0.93128,927,600
¥0.932-0.045-4.6%¥0.978¥0.989¥0.93029,254,600
¥0.977+0.020+2.1%¥0.991¥0.991¥0.95428,095,500
¥0.957+0.032+3.5%¥0.924¥0.958¥0.92421,978,900
¥0.925+0.006+0.7%¥0.947¥0.950¥0.91625,042,900
¥0.919+0.045+5.1%¥0.878¥0.919¥0.87821,944,000
¥0.874+0.011+1.3%¥0.863¥0.877¥0.86013,820,600
¥0.863-0.001-0.1%¥0.864¥0.872¥0.84911,707,700
¥0.864+0.019+2.2%¥0.861¥0.879¥0.86020,705,100
¥0.845-0.012-1.4%¥0.867¥0.871¥0.83915,889,500
¥0.857+0.017+2.0%¥0.840¥0.863¥0.82916,402,300
¥0.840-0.014-1.6%¥0.846¥0.848¥0.83210,829,100
¥0.854+0.016+1.9%¥0.852¥0.860¥0.83310,505,200
¥0.838-0.040-4.6%¥0.859¥0.861¥0.83221,110,500
¥0.878+0.028+3.3%¥0.851¥0.890¥0.84722,081,900
¥0.850+0.028+3.4%¥0.823¥0.863¥0.82326,217,700
¥0.822+0.038+4.8%¥0.789¥0.824¥0.78314,952,400
Ticker
Shenzhen:159881
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guotai CSI Nonferrous Metal Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Nonferrous Metal Index ETF.