Stock listing
Shenzhen:159880 Penghua Guozheng Nonferrous Metal Industry Excgabge Traded Fund 股价
Follow Penghua Guozheng Nonferrous Metal Industry Excgabge Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159880
¥0.799 CNY +0.015 (+1.9%)
Close on Oct 23, 2026
- Day range
- ¥0.759 – ¥0.803 CNYOct 23, 2026
- Volume
- 28.75M sharesOct 23, 2026
- 52-week range
- ¥0.455 – ¥2.706 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159880 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.799 | +0.015 | +1.9% | ¥0.803 | ¥0.803 | ¥0.759 | 28,748,500 | |
| ¥0.784 | -0.025 | -3.1% | ¥0.807 | ¥0.807 | ¥0.779 | 17,705,600 | |
| ¥0.809 | 0.000 | 0.0% | ¥0.817 | ¥0.817 | ¥0.805 | 14,751,400 | |
| ¥0.809 | -0.009 | -1.1% | ¥0.813 | ¥0.813 | ¥0.798 | 24,824,500 | |
| ¥0.818 | +0.001 | +0.1% | ¥0.819 | ¥0.824 | ¥0.807 | 19,068,700 | |
| ¥0.817 | 0.000 | 0.0% | ¥0.831 | ¥0.831 | ¥0.808 | 49,822,800 | |
| ¥0.817 | -0.023 | -2.7% | ¥0.817 | ¥0.817 | ¥0.817 | 49,822,800 | |
| ¥0.840 | -0.016 | -1.9% | ¥0.850 | ¥0.858 | ¥0.839 | 20,593,400 | |
| ¥0.856 | +0.006 | +0.7% | ¥0.843 | ¥0.865 | ¥0.833 | 23,186,400 | |
| ¥0.850 | -0.029 | -3.3% | ¥0.878 | ¥0.879 | ¥0.848 | 42,891,500 | |
| ¥0.879 | +0.021 | +2.4% | ¥0.854 | ¥0.881 | ¥0.847 | 42,712,602 | |
| ¥0.858 | -0.009 | -1.0% | ¥0.865 | ¥0.872 | ¥0.852 | 22,661,900 | |
| ¥0.867 | +0.001 | +0.1% | ¥0.865 | ¥0.871 | ¥0.862 | 13,405,500 | |
| ¥0.866 | +0.013 | +1.5% | ¥0.850 | ¥0.867 | ¥0.848 | 19,094,700 | |
| ¥0.853 | -0.037 | -4.2% | ¥0.872 | ¥0.873 | ¥0.848 | 28,322,600 | |
| ¥0.890 | -0.028 | -3.1% | ¥0.909 | ¥0.913 | ¥0.885 | 23,233,900 | |
| ¥0.918 | -0.007 | -0.8% | ¥0.928 | ¥0.930 | ¥0.916 | 13,124,400 | |
| ¥0.925 | +0.002 | +0.2% | ¥0.921 | ¥0.934 | ¥0.921 | 20,665,330 | |
| ¥0.923 | +0.461 | +99.6% | ¥0.933 | ¥0.933 | ¥0.917 | 12,452,500 | |
| ¥0.463 | -0.452 | -49.4% | ¥0.461 | ¥0.466 | ¥0.457 | 35,745,800 | |
| ¥0.914 | -0.022 | -2.4% | ¥0.922 | ¥0.937 | ¥0.907 | 20,973,200 | |
| ¥0.936 | +0.013 | +1.4% | ¥0.924 | ¥0.940 | ¥0.908 | 18,821,900 | |
| ¥0.923 | -0.005 | -0.5% | ¥0.931 | ¥0.933 | ¥0.919 | 19,099,702 | |
| ¥0.928 | +0.461 | +98.5% | ¥0.921 | ¥0.937 | ¥0.916 | 19,361,100 | |
| ¥0.468 | -0.506 | -52.0% | ¥0.470 | ¥0.471 | ¥0.455 | 104,779,204 | |
| ¥0.973 | +0.481 | +97.8% | ¥0.981 | ¥0.982 | ¥0.970 | 22,142,800 | |
| ¥0.492 | -0.477 | -49.2% | ¥0.483 | ¥0.494 | ¥0.483 | 41,521,200 | |
| ¥0.969 | +0.013 | +1.4% | ¥0.963 | ¥0.977 | ¥0.959 | 25,109,500 | |
| ¥0.956 | +0.477 | +99.4% | ¥0.952 | ¥0.960 | ¥0.949 | 19,947,300 | |
| ¥0.480 | -0.497 | -50.9% | ¥0.493 | ¥0.494 | ¥0.477 | 54,007,524 | |
| ¥0.976 | +0.495 | +102.7% | ¥0.971 | ¥0.982 | ¥0.969 | 29,044,000 | |
| ¥0.482 | -0.503 | -51.1% | ¥0.481 | ¥0.485 | ¥0.472 | 143,572,984 | |
| ¥0.984 | -0.012 | -1.2% | ¥0.999 | ¥1.003 | ¥0.983 | 29,689,900 | |
| ¥0.996 | +0.491 | +97.0% | ¥0.987 | ¥0.996 | ¥0.965 | 37,330,500 | |
| ¥0.506 | +0.003 | +0.6% | ¥0.503 | ¥0.507 | ¥0.496 | 59,671,594 | |
| ¥0.503 | +0.008 | +1.6% | ¥0.490 | ¥0.504 | ¥0.486 | 79,341,398 | |
| ¥0.495 | +0.010 | +2.0% | ¥0.486 | ¥0.503 | ¥0.480 | 98,628,922 | |
| ¥0.485 | -0.014 | -2.7% | ¥0.500 | ¥0.501 | ¥0.478 | 138,447,282 | |
| ¥0.499 | -0.498 | -49.9% | ¥0.504 | ¥0.506 | ¥0.491 | 84,229,602 | |
| ¥0.996 | +0.512 | +105.8% | ¥0.968 | ¥0.996 | ¥0.963 | 37,377,800 | |
| ¥0.484 | +0.006 | +1.3% | ¥0.491 | ¥0.498 | ¥0.481 | 66,839,796 | |
| ¥0.478 | -0.512 | -51.7% | ¥0.488 | ¥0.488 | ¥0.476 | 109,961,796 | |
| ¥0.990 | -0.006 | -0.6% | ¥0.992 | ¥1.004 | ¥0.978 | 29,483,700 | |
| ¥0.996 | +0.512 | +105.8% | ¥0.986 | ¥0.996 | ¥0.976 | 30,293,200 | |
| ¥0.484 | -0.476 | -49.6% | ¥0.478 | ¥0.485 | ¥0.475 | 66,059,000 | |
| ¥0.960 | +0.464 | +93.7% | ¥0.993 | ¥0.995 | ¥0.955 | 48,544,000 | |
| ¥0.496 | -0.486 | -49.5% | ¥0.491 | ¥0.503 | ¥0.490 | 73,778,000 | |
| ¥0.981 | -0.045 | -4.4% | ¥1.030 | ¥1.032 | ¥0.978 | 61,517,300 | |
| ¥1.026 | +0.522 | +103.6% | ¥1.016 | ¥1.029 | ¥1.001 | 54,653,700 | |
| ¥0.504 | +0.017 | +3.4% | ¥0.490 | ¥0.505 | ¥0.487 | 82,371,422 | |
| ¥0.488 | -0.478 | -49.5% | ¥0.500 | ¥0.501 | ¥0.482 | 92,745,204 | |
| ¥0.965 | +0.046 | +5.0% | ¥0.928 | ¥0.967 | ¥0.923 | 36,402,600 | |
| ¥0.919 | +0.015 | +1.7% | ¥0.903 | ¥0.921 | ¥0.902 | 21,305,800 | |
| ¥0.904 | -0.914 | -50.3% | ¥0.909 | ¥0.909 | ¥0.890 | 22,022,400 | |
| ¥1.818 | +0.932 | +105.1% | ¥1.805 | ¥1.846 | ¥1.775 | 13,398,500 | |
| ¥0.887 | -0.009 | -1.0% | ¥0.900 | ¥0.913 | ¥0.878 | 60,795,200 | |
| ¥0.896 | -0.865 | -49.1% | ¥0.879 | ¥0.904 | ¥0.870 | 33,467,000 | |
| ¥1.761 | -0.045 | -2.5% | ¥1.791 | ¥1.791 | ¥1.750 | 16,878,900 | |
| ¥1.806 | +0.036 | +2.0% | ¥1.781 | ¥1.806 | ¥1.763 | 17,385,200 | |
| ¥1.770 | -0.089 | -4.8% | ¥1.810 | ¥1.818 | ¥1.756 | 20,599,800 | |
| ¥1.859 | +0.059 | +3.3% | ¥1.800 | ¥1.884 | ¥1.793 | 22,749,000 |
- Ticker
- Shenzhen:159880
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Penghua Guozheng Nonferrous Metal Industry Excgabge Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua Guozheng Nonferrous Metal Industry Excgabge Traded Fund.