Stock listing

Shenzhen:159877 China Southern All Share Health Care ETF 股价

Follow China Southern All Share Health Care ETF into a list and get an email when it puts out news.

Share price · SZSE:159877

¥0.50 CNY -0.00 (-0.6%)

Close on Oct 22, 2026

Past year -19.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.497 – ¥0.506 CNYOct 22, 2026
Volume
35.31M sharesOct 22, 2026
52-week range
¥0.463 – ¥0.665 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
China Southern All Share Health Care ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159877 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.50-0.003-0.6%¥0.503¥0.506¥0.49735,307,300
¥0.503-0.002-0.4%¥0.506¥0.508¥0.50240,769,200
¥0.505+0.01+2.0%¥0.493¥0.505¥0.4934,735,500
¥0.495+0.004+0.8%¥0.49¥0.496¥0.497,743,100
¥0.4910.000.0%¥0.504¥0.504¥0.4861,649,300
¥0.491-0.006-1.2%¥0.491¥0.491¥0.4911,649,300
¥0.497-0.007-1.4%¥0.504¥0.504¥0.497614,600
¥0.504-0.004-0.8%¥0.507¥0.507¥0.496709,200
¥0.508-0.004-0.8%¥0.512¥0.513¥0.5061,111,800
¥0.512+0.01+2.0%¥0.503¥0.513¥0.495507,500
¥0.502-0.013-2.5%¥0.517¥0.518¥0.502,720,800
¥0.515+0.009+1.8%¥0.507¥0.516¥0.507444,300
¥0.5060.000.0%¥0.505¥0.511¥0.5041,433,100
¥0.506-0.002-0.4%¥0.51¥0.51¥0.503150,300
¥0.508-0.007-1.4%¥0.514¥0.518¥0.5081,804,507
¥0.5150.000.0%¥0.515¥0.518¥0.5141,766,401
¥0.515+0.004+0.8%¥0.511¥0.519¥0.5113,746,600
¥0.511+0.012+2.4%¥0.498¥0.511¥0.4982,185,500
¥0.499+0.006+1.2%¥0.494¥0.501¥0.4942,333,500
¥0.493-0.001-0.2%¥0.494¥0.496¥0.493782,900
¥0.494+0.001+0.2%¥0.491¥0.494¥0.491,017,800
¥0.493-0.003-0.6%¥0.496¥0.496¥0.4911,038,500
¥0.496+0.004+0.8%¥0.493¥0.496¥0.497,026,819
¥0.492-0.008-1.6%¥0.501¥0.501¥0.488723,200
¥0.50-0.007-1.4%¥0.507¥0.507¥0.4981,268,600
¥0.507-0.009-1.7%¥0.516¥0.516¥0.5051,474,300
¥0.516+0.002+0.4%¥0.513¥0.518¥0.5091,963,000
¥0.514+0.001+0.2%¥0.513¥0.514¥0.51464,700
¥0.513+0.004+0.8%¥0.51¥0.518¥0.51877,819
¥0.509-0.002-0.4%¥0.511¥0.513¥0.509869,700
¥0.511-0.006-1.2%¥0.516¥0.516¥0.511,037,200
¥0.517+0.004+0.8%¥0.514¥0.519¥0.514665,700
¥0.513-0.003-0.6%¥0.515¥0.515¥0.509918,700
¥0.516-0.002-0.4%¥0.517¥0.519¥0.5142,683,100
¥0.518+0.002+0.4%¥0.514¥0.519¥0.5131,739,404
¥0.516-0.001-0.2%¥0.517¥0.521¥0.5144,094,401
¥0.517+0.011+2.2%¥0.505¥0.517¥0.5052,786,800
¥0.506-0.011-2.1%¥0.517¥0.517¥0.5042,679,600
¥0.517-0.011-2.1%¥0.527¥0.528¥0.5153,797,100
¥0.528+0.02+3.9%¥0.509¥0.534¥0.50912,291,900
¥0.508-0.013-2.5%¥0.52¥0.52¥0.50616,857,699
¥0.521-0.002-0.4%¥0.525¥0.525¥0.51719,538,300
¥0.523-0.001-0.2%¥0.522¥0.527¥0.5147,160,800
¥0.524-0.003-0.6%¥0.535¥0.535¥0.5211,496,500
¥0.527+0.003+0.6%¥0.523¥0.534¥0.5193,754,100
¥0.524+0.003+0.6%¥0.52¥0.527¥0.5199,856,300
¥0.521-0.004-0.8%¥0.525¥0.528¥0.528,246,900
¥0.525+0.007+1.4%¥0.518¥0.532¥0.5188,186,500
¥0.518+0.011+2.2%¥0.506¥0.519¥0.5048,359,802
¥0.507-0.005-1.0%¥0.512¥0.512¥0.5053,690,500
¥0.512+0.001+0.2%¥0.511¥0.514¥0.5094,347,700
¥0.511+0.001+0.2%¥0.511¥0.514¥0.5096,604,500
¥0.51-0.004-0.8%¥0.514¥0.515¥0.50856,350,600
¥0.514+0.008+1.6%¥0.503¥0.514¥0.50312,635,111
¥0.506+0.002+0.4%¥0.505¥0.512¥0.5024,014,200
¥0.504+0.008+1.6%¥0.492¥0.507¥0.4921,471,800
¥0.496+0.001+0.2%¥0.49¥0.50¥0.4910,460,602
¥0.495+0.008+1.6%¥0.485¥0.497¥0.4837,588,800
¥0.487-0.014-2.8%¥0.501¥0.501¥0.4852,329,300
¥0.501-0.001-0.2%¥0.501¥0.502¥0.4951,817,900
¥0.502-0.001-0.2%¥0.502¥0.508¥0.503,419,000
Ticker
Shenzhen:159877
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern All Share Health Care ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern All Share Health Care ETF.