Stock listing

Shenzhen:159875 Harvest CSI New Energy ETF 股价

Follow Harvest CSI New Energy ETF into a list and get an email when it puts out news.

Share price · SZSE:159875

¥0.484 CNY -0.003 (-0.6%)

Close on Oct 20, 2026

Past year -23.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.479 – ¥0.490 CNYOct 20, 2026
Volume
79.52M sharesOct 20, 2026
52-week range
¥0.479 – ¥0.807 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Harvest CSI New Energy ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159875 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.484-0.003-0.6%¥0.490¥0.490¥0.47979,522,200
¥0.487-0.003-0.6%¥0.491¥0.491¥0.48377,782,800
¥0.4900.0000.0%¥0.498¥0.498¥0.48580,561,300
¥0.490-0.013-2.6%¥0.490¥0.490¥0.49080,561,300
¥0.503-0.012-2.3%¥0.515¥0.517¥0.50294,630,203
¥0.515-0.011-2.1%¥0.519¥0.521¥0.504110,127,203
¥0.526-0.007-1.3%¥0.533¥0.540¥0.52570,132,000
¥0.533+0.004+0.8%¥0.528¥0.536¥0.52085,409,602
¥0.529-0.003-0.6%¥0.532¥0.541¥0.52772,482,000
¥0.532+0.003+0.6%¥0.529¥0.534¥0.52640,387,200
¥0.529+0.006+1.1%¥0.523¥0.531¥0.52361,496,303
¥0.523-0.014-2.6%¥0.535¥0.536¥0.520113,791,300
¥0.537-0.013-2.4%¥0.547¥0.549¥0.53769,954,200
¥0.550-0.004-0.7%¥0.553¥0.554¥0.54877,934,398
¥0.554-0.001-0.2%¥0.558¥0.561¥0.55273,937,900
¥0.5550.0000.0%¥0.554¥0.558¥0.55156,916,600
¥0.555+0.011+2.0%¥0.548¥0.555¥0.545152,503,938
¥0.544-0.003-0.5%¥0.544¥0.550¥0.54293,204,000
¥0.547+0.002+0.4%¥0.543¥0.549¥0.53496,064,703
¥0.545-0.006-1.1%¥0.548¥0.555¥0.54473,672,000
¥0.551+0.005+0.9%¥0.545¥0.556¥0.54468,556,500
¥0.546-0.011-2.0%¥0.552¥0.552¥0.53892,305,906
¥0.557-0.004-0.7%¥0.559¥0.560¥0.55389,585,602
¥0.561+0.001+0.2%¥0.560¥0.562¥0.555156,608,400
¥0.560-0.003-0.5%¥0.562¥0.564¥0.557102,966,700
¥0.563+0.005+0.9%¥0.557¥0.564¥0.55669,137,000
¥0.558-0.005-0.9%¥0.563¥0.569¥0.55491,515,797
¥0.563+0.001+0.2%¥0.563¥0.567¥0.55970,446,203
¥0.562-0.013-2.3%¥0.571¥0.571¥0.559159,944,400
¥0.575-0.006-1.0%¥0.579¥0.582¥0.57357,780,400
¥0.581-0.007-1.2%¥0.584¥0.585¥0.57298,161,700
¥0.588-0.003-0.5%¥0.588¥0.592¥0.58685,469,797
¥0.591-0.003-0.5%¥0.592¥0.592¥0.58050,725,898
¥0.594+0.007+1.2%¥0.584¥0.599¥0.58483,346,703
¥0.587-0.007-1.2%¥0.588¥0.590¥0.58083,141,438
¥0.594-0.007-1.2%¥0.599¥0.609¥0.588124,400,602
¥0.601+0.008+1.3%¥0.590¥0.608¥0.59088,104,797
¥0.593-0.003-0.5%¥0.597¥0.602¥0.59093,267,800
¥0.596-0.024-3.9%¥0.613¥0.616¥0.59585,737,297
¥0.620-0.002-0.3%¥0.621¥0.627¥0.615168,057,700
¥0.622+0.010+1.6%¥0.613¥0.623¥0.609101,684,300
¥0.612+0.004+0.7%¥0.608¥0.619¥0.60667,413,797
¥0.608-0.007-1.1%¥0.613¥0.619¥0.60876,062,100
¥0.615+0.006+1.0%¥0.609¥0.618¥0.60770,711,797
¥0.609-0.002-0.3%¥0.606¥0.616¥0.60477,218,400
¥0.611+0.005+0.8%¥0.606¥0.611¥0.60169,581,600
¥0.606+0.010+1.7%¥0.595¥0.606¥0.58981,266,797
¥0.596-0.006-1.0%¥0.598¥0.602¥0.58895,741,602
¥0.602+0.013+2.2%¥0.589¥0.604¥0.58597,529,100
¥0.589+0.009+1.6%¥0.580¥0.591¥0.58071,134,000
¥0.580+0.003+0.5%¥0.577¥0.583¥0.57286,424,300
¥0.577+0.005+0.9%¥0.575¥0.586¥0.57584,700,401
¥0.572-0.006-1.0%¥0.574¥0.581¥0.566174,052,297
¥0.578+0.004+0.7%¥0.570¥0.582¥0.557113,553,400
¥0.574-0.013-2.2%¥0.582¥0.585¥0.570125,268,800
¥0.587+0.017+3.0%¥0.576¥0.587¥0.573124,606,902
¥0.570-0.018-3.1%¥0.583¥0.584¥0.569152,547,800
¥0.588+0.023+4.1%¥0.565¥0.588¥0.564206,587,900
¥0.565-0.004-0.7%¥0.567¥0.574¥0.561144,511,005
¥0.569+0.021+3.8%¥0.549¥0.569¥0.546227,953,000
¥0.548-0.009-1.6%¥0.555¥0.561¥0.537171,665,700
Ticker
Shenzhen:159875
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Harvest CSI New Energy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI New Energy ETF.