Stock listing

Shenzhen:159873 Tianhong CSI healthcare equipment and services Index ETF 股价

Follow Tianhong CSI healthcare equipment and services Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159873

¥0.526 CNY +0.016 (+3.1%)

Close on Oct 23, 2026

Past year -15.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.502 – ¥0.526 CNYOct 23, 2026
Volume
15.31M sharesOct 23, 2026
52-week range
¥0.470 – ¥0.670 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Tianhong CSI healthcare equipment and services Index ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159873 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.526+0.016+3.1%¥0.509¥0.526¥0.50215,306,300
¥0.510-0.007-1.4%¥0.510¥0.518¥0.5107,085,300
¥0.517-0.001-0.2%¥0.515¥0.521¥0.5157,753,700
¥0.518+0.010+2.0%¥0.509¥0.518¥0.50514,633,200
¥0.508+0.002+0.4%¥0.509¥0.509¥0.5017,174,300
¥0.5060.0000.0%¥0.517¥0.517¥0.49918,306,200
¥0.506-0.007-1.4%¥0.506¥0.506¥0.50618,306,200
¥0.513-0.008-1.5%¥0.520¥0.520¥0.5119,038,100
¥0.521-0.003-0.6%¥0.523¥0.523¥0.51017,715,801
¥0.524-0.002-0.4%¥0.525¥0.528¥0.52012,396,600
¥0.526+0.009+1.7%¥0.517¥0.527¥0.50912,889,000
¥0.517-0.013-2.5%¥0.533¥0.535¥0.51416,342,800
¥0.530+0.010+1.9%¥0.521¥0.531¥0.52112,917,300
¥0.5200.0000.0%¥0.520¥0.526¥0.5189,373,200
¥0.520-0.004-0.8%¥0.522¥0.526¥0.5178,510,000
¥0.524-0.006-1.1%¥0.528¥0.533¥0.52210,318,100
¥0.530+0.001+0.2%¥0.530¥0.533¥0.52911,232,300
¥0.529+0.002+0.4%¥0.526¥0.535¥0.52617,956,900
¥0.527+0.013+2.5%¥0.516¥0.527¥0.51518,862,600
¥0.514+0.006+1.2%¥0.508¥0.517¥0.50812,809,500
¥0.508+0.001+0.2%¥0.505¥0.510¥0.5058,503,400
¥0.507+0.001+0.2%¥0.507¥0.509¥0.5036,721,000
¥0.506-0.004-0.8%¥0.510¥0.510¥0.5069,022,900
¥0.510+0.003+0.6%¥0.507¥0.511¥0.50412,464,500
¥0.507-0.007-1.4%¥0.513¥0.513¥0.50314,358,600
¥0.514-0.007-1.3%¥0.521¥0.521¥0.51210,112,700
¥0.521-0.009-1.7%¥0.526¥0.529¥0.51920,045,100
¥0.530+0.003+0.6%¥0.528¥0.531¥0.52412,017,800
¥0.5270.0000.0%¥0.526¥0.527¥0.5238,943,900
¥0.527+0.002+0.4%¥0.526¥0.533¥0.52516,861,100
¥0.5250.0000.0%¥0.525¥0.528¥0.52310,389,900
¥0.525-0.007-1.3%¥0.531¥0.531¥0.5258,847,800
¥0.532+0.004+0.8%¥0.526¥0.534¥0.5269,614,600
¥0.528-0.003-0.6%¥0.527¥0.528¥0.5239,328,101
¥0.531-0.003-0.6%¥0.533¥0.534¥0.52910,302,301
¥0.534+0.003+0.6%¥0.532¥0.534¥0.5279,641,900
¥0.531+0.002+0.4%¥0.529¥0.535¥0.52813,012,200
¥0.529+0.008+1.5%¥0.520¥0.530¥0.51516,822,400
¥0.521-0.013-2.4%¥0.533¥0.533¥0.51824,448,000
¥0.534-0.010-1.8%¥0.537¥0.538¥0.52928,743,600
¥0.544+0.024+4.6%¥0.527¥0.550¥0.52749,404,800
¥0.520-0.015-2.8%¥0.534¥0.535¥0.52020,482,500
¥0.535-0.001-0.2%¥0.536¥0.537¥0.53011,084,200
¥0.536-0.002-0.4%¥0.538¥0.538¥0.52614,168,900
¥0.538-0.001-0.2%¥0.539¥0.546¥0.53419,619,700
¥0.539+0.004+0.7%¥0.535¥0.547¥0.53129,153,400
¥0.535+0.001+0.2%¥0.532¥0.539¥0.53214,067,300
¥0.534-0.004-0.7%¥0.536¥0.541¥0.53223,233,802
¥0.538+0.006+1.1%¥0.532¥0.544¥0.53132,249,508
¥0.532+0.012+2.3%¥0.519¥0.532¥0.51637,394,300
¥0.520-0.006-1.1%¥0.526¥0.526¥0.51614,557,300
¥0.526+0.003+0.6%¥0.523¥0.526¥0.52118,776,900
¥0.523+0.001+0.2%¥0.521¥0.526¥0.52014,302,700
¥0.522-0.002-0.4%¥0.523¥0.525¥0.52014,294,500
¥0.524+0.007+1.4%¥0.514¥0.526¥0.51120,843,500
¥0.517+0.004+0.8%¥0.514¥0.524¥0.51221,333,000
¥0.513+0.005+1.0%¥0.510¥0.518¥0.50820,261,600
¥0.5080.0000.0%¥0.506¥0.512¥0.50414,381,100
¥0.508+0.014+2.8%¥0.491¥0.509¥0.49020,879,300
¥0.494-0.016-3.1%¥0.507¥0.508¥0.49325,568,700
¥0.510-0.002-0.4%¥0.507¥0.512¥0.50414,889,500
Ticker
Shenzhen:159873
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tianhong CSI healthcare equipment and services Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong CSI healthcare equipment and services Index ETF.