Stock listing

Shenzhen:159871 Yinhua CSI Nonferrous Metal Exchange Traded Fund 股价

Follow Yinhua CSI Nonferrous Metal Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159871

¥0.78 CNY -0.02 (-2.7%)

Close on Oct 22, 2026

Past year -53.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.775 – ¥0.801 CNYOct 22, 2026
Volume
29.52M sharesOct 22, 2026
52-week range
¥0.775 – ¥2.69 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Yinhua CSI Nonferrous Metal Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159871 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.78-0.022-2.7%¥0.801¥0.801¥0.77529,519,700
¥0.802-0.001-0.1%¥0.812¥0.812¥0.79922,659,300
¥0.803-0.01-1.2%¥0.808¥0.808¥0.79328,361,600
¥0.8130.000.0%¥0.815¥0.82¥0.80326,244,600
¥0.8130.000.0%¥0.826¥0.826¥0.80531,627,400
¥0.813-0.023-2.8%¥0.813¥0.813¥0.81331,627,400
¥0.836-0.017-2.0%¥0.847¥0.853¥0.83529,235,500
¥0.853+0.004+0.5%¥0.843¥0.862¥0.83327,592,600
¥0.849-0.027-3.1%¥0.878¥0.878¥0.84831,739,199
¥0.876+0.022+2.6%¥0.853¥0.88¥0.84737,046,602
¥0.854-0.012-1.4%¥0.862¥0.87¥0.8527,643,800
¥0.866+0.003+0.3%¥0.862¥0.868¥0.85921,823,800
¥0.863+0.015+1.8%¥0.84¥0.865¥0.83928,500,600
¥0.848-0.035-4.0%¥0.872¥0.873¥0.84535,610,000
¥0.883-0.032-3.5%¥0.905¥0.906¥0.8834,460,398
¥0.915-0.006-0.7%¥0.922¥0.924¥0.91182,198,094
¥0.921+0.001+0.1%¥0.917¥0.93¥0.91749,583,706
¥0.92-0.001-0.1%¥0.929¥0.929¥0.91428,452,700
¥0.921+0.012+1.3%¥0.917¥0.925¥0.90922,004,301
¥0.909-0.024-2.6%¥0.92¥0.933¥0.90233,635,100
¥0.933+0.016+1.7%¥0.918¥0.936¥0.90427,670,000
¥0.917-0.008-0.9%¥0.919¥0.928¥0.91323,803,900
¥0.925-0.006-0.6%¥0.917¥0.932¥0.91423,543,100
¥0.931-0.038-3.9%¥0.95¥0.95¥0.90752,479,398
¥0.969-0.01-1.0%¥0.975¥0.978¥0.96525,696,801
¥0.979+0.014+1.5%¥0.97¥0.982¥0.96435,186,051
¥0.965+0.014+1.5%¥0.959¥0.973¥0.95828,382,300
¥0.951-0.006-0.6%¥0.95¥0.956¥0.94624,299,700
¥0.957-0.015-1.5%¥0.982¥0.984¥0.95134,001,398
¥0.972+0.012+1.3%¥0.968¥0.979¥0.96734,861,800
¥0.96-0.022-2.2%¥0.963¥0.968¥0.9440,360,398
¥0.982-0.009-0.9%¥0.989¥1.001¥0.9835,452,700
¥0.991-0.015-1.5%¥0.972¥0.993¥0.96150,623,000
¥1.006+0.006+0.6%¥0.999¥1.009¥0.98845,743,199
¥1.00+0.014+1.4%¥0.976¥1.004¥0.97440,759,000
¥0.986+0.021+2.2%¥0.962¥1.002¥0.96246,109,100
¥0.965-0.028-2.8%¥0.987¥0.988¥0.95146,521,000
¥0.993+0.003+0.3%¥0.999¥1.008¥0.97752,821,301
¥0.99+0.028+2.9%¥0.97¥0.99¥0.9644,677,200
¥0.962+0.009+0.9%¥0.978¥0.991¥0.95633,334,810
¥0.953-0.03-3.1%¥0.965¥0.971¥0.9537,876,648
¥0.983-0.008-0.8%¥0.988¥0.996¥0.97136,418,300
¥0.991+0.032+3.3%¥0.968¥0.991¥0.96840,692,439
¥0.959+0.01+1.1%¥0.938¥0.963¥0.93846,581,602
¥0.949-0.035-3.6%¥0.984¥0.985¥0.94745,908,898
¥0.984+0.011+1.1%¥0.967¥0.999¥0.96738,584,500
¥0.973-0.045-4.4%¥1.014¥1.025¥0.97198,643,000
¥1.018+0.018+1.8%¥1.01¥1.022¥0.99557,252,300
¥1.00+0.034+3.5%¥0.964¥1.003¥0.964120,067,602
¥0.966+0.006+0.6%¥0.983¥0.988¥0.95657,057,000
¥0.96+0.045+4.9%¥0.922¥0.961¥0.9262,930,200
¥0.915+0.014+1.6%¥0.902¥0.917¥0.9033,911,181
¥0.901-0.002-0.2%¥0.903¥0.907¥0.88825,308,300
¥0.903+0.018+2.0%¥0.895¥0.919¥0.89231,814,400
¥0.885-0.008-0.9%¥0.894¥0.91¥0.87731,755,740
¥0.893+0.016+1.8%¥0.88¥0.901¥0.86631,687,200
¥0.877-0.019-2.1%¥0.884¥0.886¥0.86938,840,700
¥0.896+0.024+2.8%¥0.881¥0.897¥0.87442,343,900
¥0.872-0.043-4.7%¥0.888¥0.899¥0.86852,718,100
¥0.915+0.03+3.4%¥0.89¥0.929¥0.88258,683,500
¥0.885+0.027+3.1%¥0.865¥0.897¥0.86247,606,700
Ticker
Shenzhen:159871
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Yinhua CSI Nonferrous Metal Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI Nonferrous Metal Exchange Traded Fund.