Stock listing

Shenzhen:159870 Penghua CSI Chemicals Sub-Industry ETF 股价

Follow Penghua CSI Chemicals Sub-Industry ETF into a list and get an email when it puts out news.

Share price · SZSE:159870

¥0.699 CNY -0.001 (-0.1%)

Close on Oct 20, 2026

Past year +1.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.692 – ¥0.703 CNYOct 20, 2026
Volume
196.7M sharesOct 20, 2026
52-week range
¥0.679 – ¥0.987 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Penghua CSI Chemicals Sub-Industry ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159870 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.699-0.001-0.1%¥0.692¥0.703¥0.692196,656,016
¥0.700+0.007+1.0%¥0.692¥0.704¥0.690239,494,046
¥0.6930.0000.0%¥0.704¥0.704¥0.688389,555,871
¥0.693-0.014-2.0%¥0.693¥0.693¥0.693389,555,871
¥0.707-0.010-1.4%¥0.717¥0.725¥0.706357,407,812
¥0.717-0.010-1.4%¥0.720¥0.725¥0.705430,304,125
¥0.727-0.028-3.7%¥0.753¥0.753¥0.726463,643,688
¥0.755+0.005+0.7%¥0.746¥0.758¥0.739363,155,406
¥0.750+0.010+1.4%¥0.743¥0.763¥0.743516,598,281
¥0.740+0.005+0.7%¥0.735¥0.745¥0.735244,362,278
¥0.735-0.007-0.9%¥0.742¥0.744¥0.728337,733,180
¥0.742-0.016-2.1%¥0.756¥0.757¥0.740304,276,854
¥0.758-0.017-2.2%¥0.773¥0.775¥0.758251,362,609
¥0.775+0.003+0.4%¥0.772¥0.779¥0.768331,184,000
¥0.772-0.007-0.9%¥0.781¥0.782¥0.771263,911,329
¥0.779+0.008+1.0%¥0.772¥0.780¥0.770469,399,022
¥0.771+0.007+0.9%¥0.768¥0.772¥0.765208,099,493
¥0.764-0.007-0.9%¥0.768¥0.775¥0.759223,815,750
¥0.771+0.003+0.4%¥0.768¥0.774¥0.760255,007,391
¥0.768-0.003-0.4%¥0.768¥0.777¥0.766525,292,769
¥0.771-0.002-0.3%¥0.769¥0.777¥0.767384,681,570
¥0.773-0.026-3.3%¥0.794¥0.796¥0.766633,616,812
¥0.799-0.017-2.1%¥0.814¥0.815¥0.799335,612,531
¥0.816+0.006+0.7%¥0.809¥0.818¥0.804457,518,406
¥0.810+0.015+1.9%¥0.797¥0.811¥0.793429,014,152
¥0.795-0.008-1.0%¥0.804¥0.805¥0.793332,149,649
¥0.803-0.007-0.9%¥0.814¥0.822¥0.800537,485,100
¥0.810+0.008+1.0%¥0.804¥0.815¥0.801384,028,686
¥0.802-0.023-2.8%¥0.827¥0.828¥0.801495,121,562
¥0.825-0.006-0.7%¥0.831¥0.840¥0.822530,140,199
¥0.831-0.004-0.5%¥0.835¥0.835¥0.818500,155,200
¥0.835+0.015+1.8%¥0.821¥0.840¥0.820771,961,188
¥0.820+0.021+2.6%¥0.798¥0.822¥0.795506,023,509
¥0.799+0.014+1.8%¥0.783¥0.801¥0.781513,353,062
¥0.785-0.011-1.4%¥0.793¥0.798¥0.781578,428,755
¥0.796-0.015-1.8%¥0.811¥0.818¥0.791466,653,550
¥0.811+0.004+0.5%¥0.806¥0.815¥0.800197,969,084
¥0.807+0.005+0.6%¥0.805¥0.820¥0.803288,626,500
¥0.802-0.016-2.0%¥0.810¥0.824¥0.801414,447,406
¥0.818+0.002+0.2%¥0.815¥0.824¥0.813412,199,004
¥0.816+0.014+1.7%¥0.804¥0.817¥0.798362,188,917
¥0.802+0.001+0.1%¥0.801¥0.811¥0.797282,274,938
¥0.801-0.018-2.2%¥0.820¥0.821¥0.801849,607,486
¥0.8190.0000.0%¥0.819¥0.830¥0.817597,404,625
¥0.819-0.023-2.7%¥0.838¥0.843¥0.819773,392,828
¥0.842+0.016+1.9%¥0.825¥0.847¥0.825495,768,325
¥0.826+0.008+1.0%¥0.816¥0.828¥0.813369,003,250
¥0.818+0.010+1.2%¥0.806¥0.819¥0.804608,741,812
¥0.808+0.025+3.2%¥0.782¥0.808¥0.781706,179,233
¥0.783+0.005+0.6%¥0.779¥0.788¥0.772371,582,550
¥0.778-0.003-0.4%¥0.778¥0.789¥0.765467,451,135
¥0.781-0.001-0.1%¥0.785¥0.791¥0.780335,994,277
¥0.782-0.003-0.4%¥0.782¥0.795¥0.773535,377,625
¥0.785+0.011+1.4%¥0.772¥0.792¥0.759374,063,888
¥0.774-0.009-1.1%¥0.773¥0.780¥0.767370,070,800
¥0.783+0.017+2.2%¥0.761¥0.784¥0.759312,140,829
¥0.766-0.025-3.2%¥0.783¥0.793¥0.765624,168,249
¥0.791+0.018+2.3%¥0.771¥0.792¥0.767721,108,936
¥0.773+0.013+1.7%¥0.755¥0.777¥0.754709,888,079
¥0.760+0.019+2.6%¥0.740¥0.760¥0.737585,444,849
¥0.741-0.008-1.1%¥0.748¥0.752¥0.730795,392,054
Ticker
Shenzhen:159870
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua CSI Chemicals Sub-Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI Chemicals Sub-Industry ETF.