Stock listing

Shenzhen:159867 Penghua CSI Livestock Breeding Exchange Traded Fund 股价

Follow Penghua CSI Livestock Breeding Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159867

¥0.541 CNY +0.010 (+1.9%)

Close on Oct 21, 2026

Past year -17.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.527 – ¥0.543 CNYOct 21, 2026
Volume
60.51M sharesOct 21, 2026
52-week range
¥0.481 – ¥0.685 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Penghua CSI Livestock Breeding Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159867 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.541+0.010+1.9%¥0.527¥0.543¥0.52760,514,200
¥0.531+0.001+0.2%¥0.527¥0.543¥0.52751,072,500
¥0.530+0.003+0.6%¥0.526¥0.535¥0.52652,606,700
¥0.5270.0000.0%¥0.533¥0.535¥0.51952,086,448
¥0.527-0.005-0.9%¥0.527¥0.527¥0.52752,086,448
¥0.532-0.002-0.4%¥0.534¥0.537¥0.53140,222,901
¥0.534-0.006-1.1%¥0.537¥0.540¥0.53149,862,300
¥0.540+0.001+0.2%¥0.541¥0.544¥0.53744,597,400
¥0.539+0.006+1.1%¥0.533¥0.541¥0.53145,116,398
¥0.533-0.009-1.7%¥0.542¥0.545¥0.53146,412,500
¥0.542+0.005+0.9%¥0.537¥0.543¥0.53632,313,700
¥0.537+0.001+0.2%¥0.535¥0.538¥0.53332,503,510
¥0.536+0.004+0.8%¥0.530¥0.538¥0.52745,183,300
¥0.532-0.009-1.7%¥0.541¥0.542¥0.53238,642,600
¥0.541-0.008-1.5%¥0.550¥0.550¥0.54042,117,102
¥0.549-0.004-0.7%¥0.552¥0.553¥0.54545,345,710
¥0.553+0.007+1.3%¥0.545¥0.554¥0.54259,696,800
¥0.5460.0000.0%¥0.544¥0.546¥0.54155,898,898
¥0.546+0.002+0.4%¥0.544¥0.547¥0.53844,473,000
¥0.544-0.009-1.6%¥0.552¥0.552¥0.54358,058,398
¥0.553-0.003-0.5%¥0.555¥0.561¥0.55254,480,600
¥0.556-0.004-0.7%¥0.558¥0.561¥0.55170,481,000
¥0.560-0.011-1.9%¥0.566¥0.568¥0.55876,249,000
¥0.571-0.012-2.1%¥0.582¥0.582¥0.56962,570,301
¥0.583-0.001-0.2%¥0.582¥0.589¥0.57964,008,801
¥0.584+0.003+0.5%¥0.581¥0.587¥0.57851,932,300
¥0.581+0.002+0.3%¥0.579¥0.583¥0.57568,645,400
¥0.579+0.024+4.3%¥0.554¥0.586¥0.553162,123,500
¥0.555-0.005-0.9%¥0.558¥0.560¥0.55150,870,398
¥0.560-0.007-1.2%¥0.567¥0.567¥0.55852,508,602
¥0.567+0.008+1.4%¥0.558¥0.572¥0.55866,140,300
¥0.5590.0000.0%¥0.558¥0.564¥0.55652,750,100
¥0.559+0.006+1.1%¥0.551¥0.560¥0.54755,559,600
¥0.553+0.006+1.1%¥0.546¥0.554¥0.54342,853,398
¥0.547+0.001+0.2%¥0.544¥0.551¥0.54234,945,000
¥0.546+0.008+1.5%¥0.538¥0.547¥0.53549,978,199
¥0.538-0.003-0.6%¥0.539¥0.539¥0.53255,105,301
¥0.541-0.009-1.6%¥0.547¥0.548¥0.53947,392,801
¥0.550+0.007+1.3%¥0.542¥0.552¥0.54259,191,398
¥0.543-0.014-2.5%¥0.558¥0.558¥0.542101,415,300
¥0.557+0.013+2.4%¥0.544¥0.560¥0.544105,035,300
¥0.544+0.001+0.2%¥0.543¥0.549¥0.53950,988,700
¥0.543-0.008-1.5%¥0.551¥0.551¥0.54072,993,156
¥0.551-0.002-0.4%¥0.552¥0.553¥0.54559,275,400
¥0.553+0.001+0.2%¥0.551¥0.554¥0.54846,170,000
¥0.552-0.006-1.1%¥0.558¥0.561¥0.55053,085,700
¥0.558+0.018+3.3%¥0.542¥0.558¥0.540107,529,200
¥0.5400.0000.0%¥0.540¥0.542¥0.53537,046,102
¥0.540-0.002-0.4%¥0.541¥0.543¥0.53544,775,500
¥0.542+0.002+0.4%¥0.540¥0.545¥0.53646,743,400
¥0.540-0.009-1.6%¥0.546¥0.547¥0.53851,142,300
¥0.549+0.004+0.7%¥0.544¥0.552¥0.54148,236,400
¥0.545+0.004+0.7%¥0.535¥0.545¥0.53449,688,800
¥0.541+0.005+0.9%¥0.536¥0.547¥0.53459,481,398
¥0.536+0.004+0.8%¥0.532¥0.539¥0.53151,522,300
¥0.532+0.001+0.2%¥0.531¥0.535¥0.52841,312,000
¥0.531+0.006+1.1%¥0.523¥0.533¥0.52237,969,000
¥0.525-0.016-3.0%¥0.540¥0.541¥0.52449,399,500
¥0.541+0.003+0.6%¥0.536¥0.542¥0.53148,103,500
¥0.538+0.001+0.2%¥0.533¥0.539¥0.52966,448,200
¥0.537-0.007-1.3%¥0.540¥0.547¥0.53485,761,300
Ticker
Shenzhen:159867
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua CSI Livestock Breeding Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI Livestock Breeding Exchange Traded Fund.