Stock listing

Shenzhen:159863 Penghua CSI Photovoltaic Industry Exchange Traded Fund 股价

Follow Penghua CSI Photovoltaic Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159863

¥0.478 CNY -0.006 (-1.2%)

Close on Oct 22, 2026

Past year -20.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.474 – ¥0.484 CNYOct 22, 2026
Volume
4.59M sharesOct 22, 2026
52-week range
¥0.474 – ¥0.791 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Penghua CSI Photovoltaic Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159863 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.478-0.006-1.2%¥0.484¥0.484¥0.4744,593,900
¥0.4840.0000.0%¥0.485¥0.489¥0.4813,763,201
¥0.484-0.002-0.4%¥0.486¥0.489¥0.4803,989,900
¥0.486+0.002+0.4%¥0.483¥0.490¥0.4814,249,400
¥0.4840.0000.0%¥0.483¥0.490¥0.4793,797,100
¥0.484-0.016-3.2%¥0.484¥0.484¥0.4843,797,100
¥0.500-0.007-1.4%¥0.505¥0.507¥0.4963,703,150
¥0.507-0.003-0.6%¥0.499¥0.517¥0.4946,403,400
¥0.510-0.004-0.8%¥0.511¥0.517¥0.5092,837,800
¥0.5140.0000.0%¥0.514¥0.516¥0.5018,013,900
¥0.514-0.009-1.7%¥0.524¥0.527¥0.5114,579,300
¥0.523+0.002+0.4%¥0.522¥0.525¥0.5203,275,000
¥0.521+0.002+0.4%¥0.521¥0.524¥0.5184,092,500
¥0.519-0.015-2.8%¥0.534¥0.534¥0.5176,687,900
¥0.534-0.014-2.6%¥0.545¥0.547¥0.5333,788,500
¥0.548-0.001-0.2%¥0.554¥0.554¥0.5472,270,000
¥0.549-0.002-0.4%¥0.553¥0.557¥0.5474,295,437
¥0.551+0.003+0.5%¥0.549¥0.553¥0.5463,525,100
¥0.548+0.014+2.6%¥0.535¥0.548¥0.5353,787,800
¥0.534-0.001-0.2%¥0.534¥0.538¥0.5302,424,900
¥0.535+0.006+1.1%¥0.529¥0.538¥0.5253,151,850
¥0.529-0.005-0.9%¥0.533¥0.536¥0.5283,197,400
¥0.5340.0000.0%¥0.535¥0.537¥0.5302,452,400
¥0.534-0.011-2.0%¥0.541¥0.541¥0.5274,882,300
¥0.545-0.004-0.7%¥0.549¥0.549¥0.5422,693,050
¥0.5490.0000.0%¥0.551¥0.553¥0.5462,641,150
¥0.549-0.001-0.2%¥0.548¥0.554¥0.5463,218,600
¥0.550+0.009+1.7%¥0.541¥0.551¥0.5414,254,200
¥0.541-0.004-0.7%¥0.545¥0.552¥0.5385,099,000
¥0.545-0.001-0.2%¥0.550¥0.550¥0.5406,209,500
¥0.546-0.008-1.4%¥0.553¥0.553¥0.5446,382,700
¥0.554-0.007-1.2%¥0.557¥0.560¥0.5534,652,900
¥0.561-0.005-0.9%¥0.559¥0.570¥0.5526,498,200
¥0.566-0.002-0.4%¥0.564¥0.573¥0.5643,202,600
¥0.568-0.002-0.4%¥0.568¥0.569¥0.5585,047,000
¥0.570+0.007+1.2%¥0.563¥0.575¥0.5613,799,800
¥0.563-0.003-0.5%¥0.574¥0.574¥0.5534,086,900
¥0.566-0.006-1.0%¥0.569¥0.577¥0.5584,797,000
¥0.572+0.001+0.2%¥0.565¥0.576¥0.5652,701,889
¥0.571+0.004+0.7%¥0.571¥0.579¥0.5683,651,900
¥0.567-0.029-4.9%¥0.592¥0.592¥0.5667,916,653
¥0.596+0.003+0.5%¥0.592¥0.598¥0.58911,433,650
¥0.593+0.014+2.4%¥0.579¥0.594¥0.5794,661,703
¥0.579-0.001-0.2%¥0.580¥0.582¥0.5742,808,800
¥0.580-0.010-1.7%¥0.590¥0.593¥0.5796,340,450
¥0.590+0.009+1.5%¥0.577¥0.591¥0.5775,983,100
¥0.581+0.003+0.5%¥0.572¥0.584¥0.5725,223,110
¥0.5780.0000.0%¥0.581¥0.585¥0.5716,226,850
¥0.578+0.012+2.1%¥0.565¥0.579¥0.5659,333,451
¥0.566-0.006-1.0%¥0.572¥0.574¥0.5605,075,850
¥0.572+0.009+1.6%¥0.563¥0.574¥0.56010,036,500
¥0.563+0.008+1.4%¥0.555¥0.565¥0.5556,069,300
¥0.555+0.008+1.5%¥0.547¥0.556¥0.5467,249,300
¥0.547+0.010+1.9%¥0.537¥0.555¥0.5379,860,700
¥0.537-0.008-1.5%¥0.545¥0.549¥0.5335,200,100
¥0.545+0.002+0.4%¥0.543¥0.548¥0.5297,262,900
¥0.543-0.015-2.7%¥0.554¥0.554¥0.5416,327,800
¥0.558+0.016+3.0%¥0.544¥0.558¥0.5435,843,900
¥0.542-0.018-3.2%¥0.559¥0.559¥0.5424,617,800
¥0.560+0.014+2.6%¥0.547¥0.562¥0.5478,381,900
¥0.546+0.002+0.4%¥0.542¥0.554¥0.5408,270,651
Ticker
Shenzhen:159863
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua CSI Photovoltaic Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI Photovoltaic Industry Exchange Traded Fund.