Stock listing

Shenzhen:159862 Yinhua CSI Food & Beverage Sub-industry Index ETF 股价

Follow Yinhua CSI Food & Beverage Sub-industry Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159862

¥0.537 CNY +0.010 (+1.9%)

Close on Oct 23, 2026

Past year -21.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.526 – ¥0.539 CNYOct 23, 2026
Volume
1.92M sharesOct 23, 2026
52-week range
¥0.494 – ¥0.698 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Yinhua CSI Food & Beverage Sub-industry Index ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159862 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.537+0.010+1.9%¥0.528¥0.539¥0.5261,923,200
¥0.527-0.007-1.3%¥0.535¥0.535¥0.5252,748,302
¥0.534-0.008-1.5%¥0.539¥0.542¥0.5301,499,800
¥0.542-0.001-0.2%¥0.539¥0.543¥0.5381,910,000
¥0.5430.0000.0%¥0.541¥0.550¥0.5413,166,400
¥0.5430.0000.0%¥0.538¥0.545¥0.5382,267,100
¥0.543+0.006+1.1%¥0.543¥0.543¥0.5432,267,100
¥0.537+0.001+0.2%¥0.536¥0.540¥0.534596,800
¥0.536-0.005-0.9%¥0.541¥0.541¥0.5351,172,900
¥0.541+0.002+0.4%¥0.539¥0.543¥0.5383,902,200
¥0.539+0.004+0.7%¥0.536¥0.541¥0.5342,221,700
¥0.535-0.001-0.2%¥0.534¥0.537¥0.5324,946,500
¥0.536+0.010+1.9%¥0.526¥0.538¥0.5263,561,900
¥0.526-0.001-0.2%¥0.528¥0.529¥0.5242,092,400
¥0.527-0.003-0.6%¥0.532¥0.532¥0.5262,482,600
¥0.530-0.007-1.3%¥0.536¥0.538¥0.5301,319,800
¥0.537-0.001-0.2%¥0.537¥0.546¥0.5372,570,900
¥0.538+0.001+0.2%¥0.537¥0.540¥0.5351,253,000
¥0.537+0.003+0.6%¥0.534¥0.537¥0.5312,423,700
¥0.534+0.004+0.8%¥0.530¥0.534¥0.5301,999,900
¥0.5300.0000.0%¥0.529¥0.530¥0.527540,600
¥0.530-0.001-0.2%¥0.531¥0.531¥0.5254,429,402
¥0.531-0.005-0.9%¥0.535¥0.536¥0.530804,200
¥0.536+0.004+0.8%¥0.531¥0.536¥0.531672,400
¥0.532-0.005-0.9%¥0.537¥0.537¥0.5292,102,400
¥0.537-0.008-1.5%¥0.545¥0.545¥0.5373,247,000
¥0.545-0.007-1.3%¥0.553¥0.553¥0.5442,491,400
¥0.5520.0000.0%¥0.552¥0.554¥0.5492,120,700
¥0.552-0.001-0.2%¥0.553¥0.553¥0.5482,997,600
¥0.553+0.010+1.8%¥0.544¥0.556¥0.54311,974,400
¥0.5430.0000.0%¥0.541¥0.546¥0.5411,994,600
¥0.543-0.004-0.7%¥0.549¥0.549¥0.5421,727,500
¥0.547+0.006+1.1%¥0.543¥0.552¥0.5416,684,100
¥0.541-0.005-0.9%¥0.546¥0.546¥0.5403,686,800
¥0.546+0.003+0.6%¥0.543¥0.547¥0.5401,931,100
¥0.543-0.002-0.4%¥0.545¥0.545¥0.5383,162,400
¥0.545+0.001+0.2%¥0.545¥0.547¥0.5412,398,700
¥0.544+0.001+0.2%¥0.544¥0.544¥0.542731,900
¥0.543+0.002+0.4%¥0.544¥0.545¥0.5402,243,500
¥0.541-0.007-1.3%¥0.548¥0.548¥0.5383,175,600
¥0.548+0.002+0.4%¥0.548¥0.550¥0.5451,428,300
¥0.546-0.006-1.1%¥0.552¥0.553¥0.5443,017,600
¥0.552+0.001+0.2%¥0.550¥0.553¥0.5483,004,400
¥0.551-0.008-1.4%¥0.552¥0.555¥0.5457,038,500
¥0.559-0.006-1.1%¥0.562¥0.564¥0.5586,894,300
¥0.565+0.001+0.2%¥0.565¥0.571¥0.5626,296,500
¥0.564+0.002+0.4%¥0.562¥0.568¥0.5584,505,300
¥0.562-0.008-1.4%¥0.567¥0.569¥0.5616,293,500
¥0.570+0.015+2.7%¥0.554¥0.570¥0.55310,977,600
¥0.555+0.003+0.5%¥0.551¥0.556¥0.5489,199,201
¥0.552-0.005-0.9%¥0.556¥0.557¥0.5506,518,900
¥0.557-0.004-0.7%¥0.557¥0.560¥0.5518,249,900
¥0.561-0.007-1.2%¥0.565¥0.567¥0.5597,976,300
¥0.568-0.005-0.9%¥0.572¥0.576¥0.5676,389,300
¥0.573-0.001-0.2%¥0.558¥0.573¥0.55618,086,000
¥0.574+0.015+2.7%¥0.559¥0.576¥0.55018,648,000
¥0.559+0.010+1.8%¥0.548¥0.563¥0.54811,316,100
¥0.549+0.010+1.9%¥0.539¥0.550¥0.5375,190,300
¥0.539+0.001+0.2%¥0.538¥0.540¥0.5343,212,300
¥0.538-0.009-1.6%¥0.545¥0.547¥0.5364,540,700
¥0.547-0.003-0.5%¥0.545¥0.549¥0.5403,504,500
Ticker
Shenzhen:159862
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Yinhua CSI Food & Beverage Sub-industry Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI Food & Beverage Sub-industry Index ETF.