Stock listing

Shenzhen:159861 Guotai CSI Environmental Protection Industry 50 Exchange Traded Fund 股价

Follow Guotai CSI Environmental Protection Industry 50 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159861

¥0.871 CNY -0.011 (-1.2%)

Close on Oct 22, 2026

Past year -20.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.869 – ¥0.891 CNYOct 22, 2026
Volume
2.11M sharesOct 22, 2026
52-week range
¥0.869 – ¥1.327 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Guotai CSI Environmental Protection Industry 50 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159861 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.871-0.011-1.2%¥0.886¥0.891¥0.8692,111,300
¥0.882-0.020-2.2%¥0.896¥0.898¥0.8782,902,101
¥0.902-0.004-0.4%¥0.904¥0.907¥0.8951,671,900
¥0.906+0.003+0.3%¥0.913¥0.913¥0.901860,300
¥0.9030.0000.0%¥0.914¥0.919¥0.9002,779,100
¥0.903-0.025-2.7%¥0.903¥0.903¥0.9032,779,100
¥0.928-0.012-1.3%¥0.938¥0.950¥0.9272,548,400
¥0.940-0.020-2.1%¥0.952¥0.952¥0.9253,886,300
¥0.960-0.007-0.7%¥0.969¥0.978¥0.9583,125,600
¥0.967+0.008+0.8%¥0.960¥0.971¥0.9483,485,800
¥0.959+0.003+0.3%¥0.957¥0.972¥0.9563,875,672
¥0.956+0.008+0.8%¥0.950¥0.958¥0.9503,099,500
¥0.948+0.008+0.9%¥0.949¥0.952¥0.9402,870,100
¥0.940-0.020-2.1%¥0.957¥0.970¥0.9372,154,100
¥0.960-0.014-1.4%¥0.976¥0.976¥0.9583,498,100
¥0.974-0.004-0.4%¥0.976¥0.989¥0.9732,837,700
¥0.978-0.003-0.3%¥0.989¥0.989¥0.9783,006,300
¥0.981-0.004-0.4%¥0.979¥1.005¥0.9772,134,600
¥0.985+0.015+1.5%¥0.971¥0.985¥0.9714,035,400
¥0.970-0.005-0.5%¥0.971¥0.975¥0.9643,140,100
¥0.975+0.003+0.3%¥0.970¥0.977¥0.9593,013,900
¥0.972-0.012-1.2%¥0.977¥0.985¥0.9724,118,700
¥0.984+0.012+1.2%¥0.972¥0.984¥0.9724,932,800
¥0.972-0.013-1.3%¥0.985¥0.985¥0.9613,531,700
¥0.985-0.005-0.5%¥0.988¥0.988¥0.9801,829,200
¥0.9900.0000.0%¥0.986¥0.991¥0.9833,963,800
¥0.990-0.008-0.8%¥0.992¥0.997¥0.9883,098,700
¥0.998+0.004+0.4%¥0.992¥0.998¥0.9893,920,100
¥0.994-0.004-0.4%¥1.000¥1.006¥0.9874,216,600
¥0.9980.0000.0%¥1.005¥1.005¥0.9945,084,901
¥0.998-0.015-1.5%¥1.006¥1.019¥0.9953,189,100
¥1.013-0.006-0.6%¥1.016¥1.017¥1.0112,263,000
¥1.019-0.014-1.4%¥1.033¥1.033¥1.0072,368,500
¥1.033-0.007-0.7%¥1.033¥1.045¥1.0302,172,500
¥1.040-0.004-0.4%¥1.037¥1.050¥1.0214,624,300
¥1.044+0.019+1.9%¥1.035¥1.050¥1.0354,084,100
¥1.025-0.011-1.1%¥1.027¥1.032¥1.0193,294,200
¥1.036-0.007-0.7%¥1.037¥1.054¥1.0283,232,200
¥1.043+0.006+0.6%¥1.039¥1.053¥1.0362,193,400
¥1.037-0.009-0.9%¥1.048¥1.049¥1.0353,177,500
¥1.046-0.032-3.0%¥1.065¥1.068¥1.0444,780,300
¥1.078+0.003+0.3%¥1.075¥1.081¥1.0702,812,800
¥1.075+0.017+1.6%¥1.058¥1.075¥1.0582,572,400
¥1.058-0.006-0.6%¥1.064¥1.090¥1.0502,976,800
¥1.064-0.005-0.5%¥1.068¥1.079¥1.0602,683,000
¥1.069+0.009+0.8%¥1.069¥1.071¥1.0513,243,200
¥1.060+0.004+0.4%¥1.056¥1.067¥1.0483,096,200
¥1.0560.0000.0%¥1.060¥1.068¥1.0455,630,600
¥1.056+0.017+1.6%¥1.045¥1.056¥1.0382,956,500
¥1.039-0.011-1.0%¥1.056¥1.056¥1.0303,822,400
¥1.050+0.010+1.0%¥1.040¥1.056¥1.0383,912,600
¥1.040+0.006+0.6%¥1.042¥1.045¥1.0322,857,300
¥1.034+0.009+0.9%¥1.018¥1.037¥1.0124,686,238
¥1.025+0.007+0.7%¥1.018¥1.035¥1.0184,429,700
¥1.018-0.004-0.4%¥1.020¥1.031¥1.0103,396,100
¥1.022+0.009+0.9%¥1.013¥1.029¥0.9944,004,600
¥1.013-0.011-1.1%¥1.015¥1.030¥1.0103,608,900
¥1.024+0.017+1.7%¥1.014¥1.024¥1.0073,812,500
¥1.007-0.025-2.4%¥1.032¥1.032¥1.0053,268,700
¥1.032+0.027+2.7%¥1.020¥1.032¥1.0052,547,900
¥1.005+0.001+0.1%¥1.003¥1.012¥1.0004,774,062
Ticker
Shenzhen:159861
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guotai CSI Environmental Protection Industry 50 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Environmental Protection Industry 50 Exchange Traded Fund.