Stock listing

Shenzhen:159858 China Southern CSI Brand Name Drug Industry Exchange Traded Fund 股价

Follow China Southern CSI Brand Name Drug Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159858

¥0.655 CNY +0.016 (+2.5%)

Close on Oct 23, 2026

Past year -8.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.628 – ¥0.659 CNYOct 23, 2026
Volume
32.00M sharesOct 23, 2026
52-week range
¥0.555 – ¥0.767 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
China Southern CSI Brand Name Drug Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159858 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.655+0.016+2.5%¥0.659¥0.659¥0.62831,997,500
¥0.639-0.022-3.3%¥0.661¥0.662¥0.63733,602,900
¥0.661+0.001+0.2%¥0.661¥0.670¥0.65727,403,800
¥0.660+0.009+1.4%¥0.661¥0.663¥0.64433,829,600
¥0.651+0.006+0.9%¥0.656¥0.656¥0.63634,303,400
¥0.6450.0000.0%¥0.677¥0.678¥0.63552,413,900
¥0.645-0.011-1.7%¥0.645¥0.645¥0.64552,413,900
¥0.656-0.007-1.1%¥0.660¥0.666¥0.65421,127,700
¥0.663-0.009-1.3%¥0.670¥0.670¥0.65239,654,100
¥0.672-0.011-1.6%¥0.686¥0.691¥0.67129,727,500
¥0.683+0.002+0.3%¥0.677¥0.687¥0.66141,766,102
¥0.681-0.026-3.7%¥0.703¥0.706¥0.67753,598,801
¥0.707+0.024+3.5%¥0.683¥0.710¥0.67860,862,300
¥0.683+0.006+0.9%¥0.679¥0.698¥0.67737,698,600
¥0.677-0.003-0.4%¥0.681¥0.687¥0.67527,467,700
¥0.680-0.024-3.4%¥0.700¥0.703¥0.67940,459,400
¥0.704+0.003+0.4%¥0.701¥0.710¥0.69532,355,699
¥0.701-0.002-0.3%¥0.703¥0.712¥0.69558,689,800
¥0.703+0.027+4.0%¥0.684¥0.703¥0.68155,492,800
¥0.676+0.005+0.7%¥0.673¥0.686¥0.67234,348,400
¥0.671+0.004+0.6%¥0.665¥0.676¥0.66533,837,102
¥0.667+0.003+0.5%¥0.663¥0.672¥0.66030,858,000
¥0.664-0.007-1.0%¥0.670¥0.672¥0.66325,339,800
¥0.671+0.022+3.4%¥0.645¥0.672¥0.64543,462,200
¥0.649-0.014-2.1%¥0.658¥0.663¥0.64344,207,301
¥0.663-0.013-1.9%¥0.674¥0.674¥0.66050,825,102
¥0.676-0.010-1.5%¥0.684¥0.684¥0.67331,800,400
¥0.686+0.007+1.0%¥0.678¥0.689¥0.67341,167,800
¥0.679-0.002-0.3%¥0.680¥0.682¥0.67625,805,400
¥0.681-0.005-0.7%¥0.688¥0.691¥0.67729,512,000
¥0.686+0.005+0.7%¥0.680¥0.689¥0.67733,210,398
¥0.681-0.004-0.6%¥0.685¥0.688¥0.67533,925,600
¥0.6850.0000.0%¥0.682¥0.687¥0.67832,038,700
¥0.685-0.012-1.7%¥0.694¥0.694¥0.67541,063,700
¥0.697-0.011-1.6%¥0.702¥0.705¥0.69426,421,400
¥0.708+0.007+1.0%¥0.699¥0.708¥0.69035,610,398
¥0.701+0.001+0.1%¥0.700¥0.713¥0.69837,388,699
¥0.700+0.014+2.0%¥0.682¥0.702¥0.67946,520,199
¥0.686-0.037-5.1%¥0.715¥0.720¥0.68281,019,203
¥0.723-0.032-4.2%¥0.731¥0.746¥0.71681,451,602
¥0.755+0.032+4.4%¥0.746¥0.767¥0.737107,478,305
¥0.723-0.017-2.3%¥0.739¥0.743¥0.72053,986,199
¥0.740-0.007-0.9%¥0.742¥0.747¥0.73152,511,800
¥0.747+0.008+1.1%¥0.735¥0.752¥0.72559,753,900
¥0.739-0.011-1.5%¥0.745¥0.755¥0.73057,691,400
¥0.750+0.010+1.4%¥0.734¥0.765¥0.72981,124,508
¥0.740-0.003-0.4%¥0.736¥0.755¥0.73656,201,900
¥0.743+0.004+0.5%¥0.730¥0.764¥0.73083,172,200
¥0.739+0.006+0.8%¥0.740¥0.758¥0.73098,605,200
¥0.733+0.045+6.5%¥0.684¥0.733¥0.684103,302,501
¥0.688-0.010-1.4%¥0.706¥0.706¥0.68351,135,000
¥0.698+0.012+1.7%¥0.688¥0.700¥0.68650,520,200
¥0.686+0.019+2.8%¥0.673¥0.693¥0.67354,989,100
¥0.667-0.011-1.6%¥0.681¥0.684¥0.66545,660,800
¥0.678+0.007+1.0%¥0.670¥0.685¥0.66543,549,700
¥0.671-0.011-1.6%¥0.678¥0.686¥0.66150,238,000
¥0.682+0.006+0.9%¥0.681¥0.689¥0.67039,393,300
¥0.676-0.015-2.2%¥0.689¥0.690¥0.67250,161,500
¥0.691+0.020+3.0%¥0.667¥0.699¥0.66767,577,400
¥0.671-0.030-4.3%¥0.694¥0.699¥0.67153,675,600
¥0.701-0.003-0.4%¥0.700¥0.711¥0.68948,466,700
Ticker
Shenzhen:159858
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern CSI Brand Name Drug Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI Brand Name Drug Industry Exchange Traded Fund.