Stock listing

Shenzhen:159857 Tianhong CSI Photovoltaic Industry ETF 股价

Follow Tianhong CSI Photovoltaic Industry ETF into a list and get an email when it puts out news.

Share price · SZSE:159857

¥0.603 CNY -0.010 (-1.6%)

Close on Oct 22, 2026

Past year -21.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.603 – ¥0.616 CNYOct 22, 2026
Volume
53.79M sharesOct 22, 2026
52-week range
¥0.603 – ¥1.017 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Tianhong CSI Photovoltaic Industry ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159857 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.603-0.010-1.6%¥0.616¥0.616¥0.60353,789,406
¥0.613-0.001-0.2%¥0.616¥0.623¥0.61145,753,928
¥0.614-0.007-1.1%¥0.616¥0.622¥0.60963,165,600
¥0.621+0.009+1.5%¥0.616¥0.624¥0.60762,161,900
¥0.6120.0000.0%¥0.625¥0.625¥0.60976,049,600
¥0.612-0.019-3.0%¥0.612¥0.612¥0.61276,049,600
¥0.631-0.012-1.9%¥0.643¥0.645¥0.63154,564,102
¥0.643-0.006-0.9%¥0.640¥0.651¥0.62893,103,695
¥0.649-0.004-0.6%¥0.654¥0.660¥0.64872,942,703
¥0.653+0.001+0.2%¥0.651¥0.656¥0.63571,566,898
¥0.652-0.012-1.8%¥0.664¥0.671¥0.64973,304,797
¥0.664+0.003+0.5%¥0.663¥0.668¥0.66054,441,800
¥0.661+0.002+0.3%¥0.657¥0.666¥0.65753,830,900
¥0.659-0.019-2.8%¥0.679¥0.681¥0.65673,927,500
¥0.678-0.020-2.9%¥0.697¥0.697¥0.67851,804,602
¥0.698-0.001-0.1%¥0.700¥0.703¥0.69752,046,945
¥0.699-0.002-0.3%¥0.704¥0.710¥0.69760,533,180
¥0.701+0.004+0.6%¥0.699¥0.705¥0.69753,704,000
¥0.697+0.017+2.5%¥0.685¥0.698¥0.68469,217,047
¥0.680-0.002-0.3%¥0.679¥0.686¥0.67551,377,102
¥0.682+0.009+1.3%¥0.673¥0.685¥0.66962,577,500
¥0.673-0.008-1.2%¥0.677¥0.683¥0.67340,699,800
¥0.681+0.001+0.1%¥0.677¥0.685¥0.67546,021,100
¥0.680-0.013-1.9%¥0.690¥0.690¥0.67075,737,508
¥0.693-0.006-0.9%¥0.695¥0.700¥0.69039,933,301
¥0.699-0.002-0.3%¥0.703¥0.705¥0.69551,991,102
¥0.701+0.001+0.1%¥0.701¥0.706¥0.69764,366,300
¥0.700+0.012+1.7%¥0.690¥0.702¥0.68971,716,000
¥0.688-0.004-0.6%¥0.697¥0.702¥0.68486,470,000
¥0.692-0.001-0.1%¥0.699¥0.705¥0.68763,844,100
¥0.693-0.013-1.8%¥0.702¥0.703¥0.69260,395,000
¥0.706-0.008-1.1%¥0.714¥0.714¥0.70464,305,500
¥0.714-0.009-1.2%¥0.715¥0.717¥0.70277,014,048
¥0.723-0.001-0.1%¥0.722¥0.731¥0.72080,606,305
¥0.724-0.003-0.4%¥0.725¥0.726¥0.70976,846,203
¥0.727+0.010+1.4%¥0.721¥0.733¥0.71866,266,297
¥0.717-0.002-0.3%¥0.713¥0.722¥0.70365,594,898
¥0.719-0.011-1.5%¥0.729¥0.737¥0.71170,341,000
¥0.730+0.003+0.4%¥0.725¥0.734¥0.72061,688,898
¥0.727+0.003+0.4%¥0.730¥0.737¥0.72455,912,300
¥0.724-0.038-5.0%¥0.749¥0.751¥0.721157,630,406
¥0.762+0.006+0.8%¥0.755¥0.764¥0.75185,773,900
¥0.756+0.016+2.2%¥0.745¥0.758¥0.73983,458,902
¥0.740+0.001+0.1%¥0.740¥0.743¥0.73267,452,906
¥0.739-0.013-1.7%¥0.753¥0.757¥0.73974,968,616
¥0.752+0.010+1.3%¥0.740¥0.754¥0.73790,785,797
¥0.742+0.005+0.7%¥0.734¥0.746¥0.729112,990,000
¥0.737-0.002-0.3%¥0.739¥0.742¥0.72888,492,400
¥0.739+0.017+2.4%¥0.723¥0.739¥0.720117,745,508
¥0.722-0.009-1.2%¥0.724¥0.728¥0.71482,080,492
¥0.731+0.012+1.7%¥0.715¥0.734¥0.71599,603,200
¥0.719+0.009+1.3%¥0.710¥0.722¥0.70889,192,100
¥0.710+0.013+1.9%¥0.696¥0.711¥0.695104,022,800
¥0.697+0.012+1.8%¥0.695¥0.709¥0.695103,709,300
¥0.685-0.010-1.4%¥0.688¥0.701¥0.678118,311,508
¥0.695+0.002+0.3%¥0.691¥0.700¥0.675132,968,666
¥0.693-0.015-2.1%¥0.700¥0.708¥0.69083,560,700
¥0.708+0.017+2.5%¥0.692¥0.710¥0.691130,081,200
¥0.691-0.025-3.5%¥0.710¥0.710¥0.689122,304,100
¥0.716+0.020+2.9%¥0.696¥0.717¥0.695103,691,700
¥0.696-0.001-0.1%¥0.690¥0.708¥0.68999,140,300
Ticker
Shenzhen:159857
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tianhong CSI Photovoltaic Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong CSI Photovoltaic Industry ETF.