Stock listing

Shenzhen:159856 ICBCCS CSI SH-HK-SZ Internet Exchange Traded Fund 股价

Follow ICBCCS CSI SH-HK-SZ Internet Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159856

¥0.538 CNY 0.000 (0.0%)

Close on Oct 20, 2026

Past year -34.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.530 – ¥0.538 CNYOct 20, 2026
Volume
1.80M sharesOct 20, 2026
52-week range
¥0.525 – ¥0.886 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ICBCCS CSI SH-HK-SZ Internet Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159856 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.5380.0000.0%¥0.536¥0.538¥0.5301,799,900
¥0.538+0.001+0.2%¥0.536¥0.539¥0.5351,885,805
¥0.5370.0000.0%¥0.537¥0.546¥0.5332,724,700
¥0.537-0.007-1.3%¥0.537¥0.537¥0.5372,724,700
¥0.544+0.006+1.1%¥0.537¥0.550¥0.5343,921,800
¥0.538-0.003-0.6%¥0.542¥0.542¥0.5312,132,300
¥0.541-0.003-0.6%¥0.544¥0.545¥0.5402,174,201
¥0.544+0.015+2.8%¥0.529¥0.544¥0.5253,109,400
¥0.529-0.013-2.4%¥0.540¥0.540¥0.5263,232,600
¥0.542-0.001-0.2%¥0.546¥0.546¥0.5382,647,200
¥0.5430.0000.0%¥0.547¥0.547¥0.5402,485,800
¥0.543-0.009-1.6%¥0.552¥0.552¥0.5402,306,400
¥0.552-0.004-0.7%¥0.553¥0.558¥0.5512,110,800
¥0.556-0.010-1.8%¥0.563¥0.563¥0.5563,088,900
¥0.566+0.005+0.9%¥0.563¥0.575¥0.5632,951,600
¥0.561+0.007+1.3%¥0.554¥0.561¥0.5522,033,300
¥0.554+0.007+1.3%¥0.548¥0.555¥0.5482,530,000
¥0.547-0.003-0.5%¥0.548¥0.549¥0.5432,651,500
¥0.550-0.003-0.5%¥0.553¥0.553¥0.5452,168,700
¥0.553-0.006-1.1%¥0.559¥0.562¥0.5538,813,836
¥0.559-0.001-0.2%¥0.559¥0.560¥0.5552,501,700
¥0.560-0.002-0.4%¥0.562¥0.562¥0.5522,434,100
¥0.562-0.006-1.1%¥0.570¥0.570¥0.5601,916,000
¥0.568-0.011-1.9%¥0.577¥0.580¥0.5673,623,900
¥0.579-0.003-0.5%¥0.581¥0.583¥0.5782,542,300
¥0.582-0.003-0.5%¥0.585¥0.587¥0.5792,070,600
¥0.585+0.010+1.7%¥0.576¥0.593¥0.5763,812,400
¥0.575-0.001-0.2%¥0.578¥0.584¥0.5732,780,000
¥0.576-0.008-1.4%¥0.582¥0.582¥0.5732,330,100
¥0.584-0.003-0.5%¥0.586¥0.589¥0.5822,670,303
¥0.587+0.004+0.7%¥0.582¥0.588¥0.5762,189,102
¥0.583+0.002+0.3%¥0.582¥0.591¥0.5812,406,400
¥0.581+0.002+0.3%¥0.580¥0.582¥0.5761,394,602
¥0.579+0.005+0.9%¥0.574¥0.584¥0.5741,963,400
¥0.5740.0000.0%¥0.574¥0.575¥0.5701,736,000
¥0.574-0.016-2.7%¥0.588¥0.588¥0.5713,748,800
¥0.590-0.003-0.5%¥0.593¥0.593¥0.5842,807,800
¥0.593+0.002+0.3%¥0.591¥0.596¥0.5912,931,100
¥0.591-0.008-1.3%¥0.598¥0.598¥0.5903,441,800
¥0.599-0.005-0.8%¥0.603¥0.604¥0.5903,847,800
¥0.604+0.002+0.3%¥0.602¥0.606¥0.6001,674,505
¥0.602+0.001+0.2%¥0.603¥0.605¥0.5933,478,400
¥0.601-0.010-1.6%¥0.611¥0.615¥0.6013,706,900
¥0.611-0.007-1.1%¥0.616¥0.616¥0.6082,894,500
¥0.618-0.005-0.8%¥0.624¥0.628¥0.6172,416,500
¥0.623+0.005+0.8%¥0.616¥0.625¥0.6163,418,200
¥0.618-0.002-0.3%¥0.619¥0.619¥0.6093,960,800
¥0.620-0.010-1.6%¥0.630¥0.630¥0.6165,432,900
¥0.630+0.008+1.3%¥0.620¥0.636¥0.6188,283,801
¥0.622+0.007+1.1%¥0.616¥0.626¥0.6164,930,400
¥0.615+0.004+0.7%¥0.622¥0.623¥0.6136,490,400
¥0.611+0.012+2.0%¥0.599¥0.619¥0.5905,611,900
¥0.599-0.006-1.0%¥0.610¥0.610¥0.5946,226,300
¥0.605+0.022+3.8%¥0.584¥0.605¥0.5846,653,700
¥0.5830.0000.0%¥0.583¥0.590¥0.5813,128,700
¥0.583+0.017+3.0%¥0.568¥0.584¥0.5683,101,603
¥0.566-0.020-3.4%¥0.584¥0.584¥0.5664,887,500
¥0.586-0.001-0.2%¥0.585¥0.588¥0.5802,184,700
¥0.587-0.017-2.8%¥0.605¥0.605¥0.5867,392,800
¥0.604+0.007+1.2%¥0.597¥0.604¥0.5924,035,400
¥0.597+0.020+3.5%¥0.581¥0.599¥0.5817,218,733
Ticker
Shenzhen:159856
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ICBCCS CSI SH-HK-SZ Internet Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBCCS CSI SH-HK-SZ Internet Exchange Traded Fund.