Stock listing

Shenzhen:159855 Yinhua CSI Film & Television Exchange Traded Fund 股价

Follow Yinhua CSI Film & Television Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159855

¥0.801 CNY +0.031 (+4.0%)

Close on Oct 23, 2026

Past year -17.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.741 – ¥0.805 CNYOct 23, 2026
Volume
32.24M sharesOct 23, 2026
52-week range
¥0.677 – ¥1.245 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Yinhua CSI Film & Television Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159855 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.801+0.031+4.0%¥0.805¥0.805¥0.74132,244,500
¥0.770-0.039-4.8%¥0.806¥0.806¥0.76727,944,100
¥0.809+0.002+0.2%¥0.817¥0.828¥0.80425,720,100
¥0.807+0.007+0.9%¥0.811¥0.811¥0.78926,396,500
¥0.8000.0000.0%¥0.811¥0.811¥0.78533,605,000
¥0.8000.0000.0%¥0.792¥0.837¥0.79245,733,600
¥0.800-0.036-4.3%¥0.800¥0.800¥0.80045,733,600
¥0.836+0.016+2.0%¥0.811¥0.851¥0.80355,402,500
¥0.820+0.001+0.1%¥0.802¥0.827¥0.78748,159,000
¥0.819+0.019+2.4%¥0.797¥0.821¥0.78578,527,695
¥0.800+0.056+7.5%¥0.743¥0.818¥0.73962,748,602
¥0.744-0.016-2.1%¥0.754¥0.759¥0.74116,173,800
¥0.760-0.005-0.7%¥0.759¥0.767¥0.74922,106,200
¥0.765+0.023+3.1%¥0.739¥0.766¥0.73922,660,200
¥0.742-0.018-2.4%¥0.758¥0.765¥0.74016,885,800
¥0.760-0.008-1.0%¥0.767¥0.775¥0.75911,757,200
¥0.768-0.015-1.9%¥0.780¥0.780¥0.76518,067,699
¥0.783+0.008+1.0%¥0.771¥0.789¥0.77119,496,900
¥0.775+0.015+2.0%¥0.759¥0.779¥0.75416,795,600
¥0.760+0.005+0.7%¥0.748¥0.763¥0.74618,789,801
¥0.755+0.015+2.0%¥0.739¥0.755¥0.73921,594,100
¥0.740+0.004+0.5%¥0.733¥0.743¥0.72614,913,600
¥0.736-0.016-2.1%¥0.752¥0.757¥0.73518,356,800
¥0.752-0.010-1.3%¥0.754¥0.761¥0.74713,622,100
¥0.762-0.004-0.5%¥0.758¥0.763¥0.74528,302,699
¥0.766-0.010-1.3%¥0.775¥0.775¥0.76213,469,100
¥0.776-0.025-3.1%¥0.790¥0.797¥0.77039,884,500
¥0.801+0.006+0.8%¥0.790¥0.809¥0.78424,297,300
¥0.795+0.014+1.8%¥0.774¥0.796¥0.77431,608,800
¥0.781+0.020+2.6%¥0.756¥0.800¥0.75649,683,801
¥0.761-0.009-1.2%¥0.770¥0.798¥0.75742,139,898
¥0.770-0.017-2.2%¥0.777¥0.787¥0.76733,161,199
¥0.787+0.014+1.8%¥0.772¥0.792¥0.77188,926,400
¥0.773+0.046+6.3%¥0.727¥0.778¥0.722141,058,900
¥0.727+0.002+0.3%¥0.725¥0.730¥0.72211,550,600
¥0.725-0.002-0.3%¥0.726¥0.726¥0.71610,423,500
¥0.727+0.003+0.4%¥0.722¥0.728¥0.71811,165,900
¥0.724+0.017+2.4%¥0.703¥0.725¥0.70315,699,800
¥0.707-0.010-1.4%¥0.716¥0.717¥0.7009,684,300
¥0.717-0.002-0.3%¥0.715¥0.718¥0.70710,465,900
¥0.719+0.008+1.1%¥0.718¥0.724¥0.71212,951,301
¥0.711-0.024-3.3%¥0.730¥0.731¥0.70915,196,000
¥0.735-0.011-1.5%¥0.743¥0.743¥0.72812,765,800
¥0.746-0.005-0.7%¥0.753¥0.754¥0.73213,255,100
¥0.751-0.012-1.6%¥0.761¥0.762¥0.74017,720,100
¥0.763-0.019-2.4%¥0.777¥0.790¥0.76219,612,400
¥0.782+0.013+1.7%¥0.768¥0.788¥0.76729,514,400
¥0.769+0.001+0.1%¥0.774¥0.780¥0.76718,899,102
¥0.768+0.012+1.6%¥0.761¥0.771¥0.74623,970,200
¥0.756+0.001+0.1%¥0.754¥0.756¥0.73713,346,800
¥0.755-0.013-1.7%¥0.767¥0.775¥0.74917,119,600
¥0.768-0.003-0.4%¥0.769¥0.776¥0.76213,468,100
¥0.771+0.019+2.5%¥0.751¥0.777¥0.74817,729,300
¥0.752+0.007+0.9%¥0.749¥0.756¥0.73712,032,800
¥0.745+0.029+4.1%¥0.713¥0.752¥0.70820,093,400
¥0.716-0.003-0.4%¥0.714¥0.732¥0.71216,467,100
¥0.719+0.014+2.0%¥0.705¥0.722¥0.70522,073,000
¥0.705+0.002+0.3%¥0.702¥0.716¥0.69717,029,400
¥0.703+0.022+3.2%¥0.677¥0.705¥0.67720,726,600
¥0.681-0.029-4.1%¥0.703¥0.707¥0.68127,652,500
¥0.710+0.002+0.3%¥0.702¥0.710¥0.69218,620,400
Ticker
Shenzhen:159855
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Yinhua CSI Film & Television Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI Film & Television Exchange Traded Fund.