Stock listing
Shenzhen:159850 ChinaAMC Hang Seng China Enterprises Exchange Traded Fund(QDII) 股价
Follow ChinaAMC Hang Seng China Enterprises Exchange Traded Fund(QDII) into a list and get an email when it puts out news.
Share price · SZSE:159850
¥0.739 CNY -0.025 (-3.3%)
Close on Oct 22, 2026
- Day range
- ¥0.736 – ¥0.770 CNYOct 22, 2026
- Volume
- 9.73M sharesOct 22, 2026
- 52-week range
- ¥0.719 – ¥0.982 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159850 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.739 | -0.025 | -3.3% | ¥0.770 | ¥0.770 | ¥0.736 | 9,731,801 | |
| ¥0.764 | -0.009 | -1.2% | ¥0.780 | ¥0.780 | ¥0.764 | 5,917,100 | |
| ¥0.773 | -0.010 | -1.3% | ¥0.782 | ¥0.782 | ¥0.771 | 8,213,303 | |
| ¥0.783 | +0.001 | +0.1% | ¥0.782 | ¥0.784 | ¥0.780 | 1,237,100 | |
| ¥0.782 | 0.000 | 0.0% | ¥0.784 | ¥0.790 | ¥0.779 | 8,687,301 | |
| ¥0.782 | -0.007 | -0.9% | ¥0.782 | ¥0.782 | ¥0.782 | 8,687,301 | |
| ¥0.789 | +0.005 | +0.6% | ¥0.784 | ¥0.794 | ¥0.779 | 6,712,804 | |
| ¥0.784 | -0.002 | -0.3% | ¥0.785 | ¥0.788 | ¥0.776 | 4,197,000 | |
| ¥0.786 | +0.003 | +0.4% | ¥0.789 | ¥0.793 | ¥0.783 | 4,672,603 | |
| ¥0.783 | +0.010 | +1.3% | ¥0.775 | ¥0.786 | ¥0.775 | 5,490,800 | |
| ¥0.773 | -0.018 | -2.3% | ¥0.798 | ¥0.798 | ¥0.773 | 18,552,829 | |
| ¥0.791 | +0.003 | +0.4% | ¥0.788 | ¥0.792 | ¥0.782 | 2,598,100 | |
| ¥0.788 | -0.006 | -0.8% | ¥0.793 | ¥0.793 | ¥0.785 | 12,301,205 | |
| ¥0.794 | -0.002 | -0.3% | ¥0.794 | ¥0.798 | ¥0.791 | 5,830,704 | |
| ¥0.796 | -0.003 | -0.4% | ¥0.799 | ¥0.799 | ¥0.794 | 6,881,002 | |
| ¥0.799 | -0.005 | -0.6% | ¥0.805 | ¥0.806 | ¥0.797 | 3,617,105 | |
| ¥0.804 | +0.002 | +0.2% | ¥0.803 | ¥0.810 | ¥0.803 | 6,168,701 | |
| ¥0.802 | +0.009 | +1.1% | ¥0.793 | ¥0.803 | ¥0.792 | 2,988,513 | |
| ¥0.793 | +0.006 | +0.8% | ¥0.788 | ¥0.797 | ¥0.788 | 3,910,209 | |
| ¥0.787 | -0.005 | -0.6% | ¥0.792 | ¥0.792 | ¥0.781 | 6,049,500 | |
| ¥0.792 | -0.001 | -0.1% | ¥0.793 | ¥0.795 | ¥0.788 | 3,649,000 | |
| ¥0.793 | -0.005 | -0.6% | ¥0.799 | ¥0.799 | ¥0.793 | 4,946,100 | |
| ¥0.798 | +0.002 | +0.3% | ¥0.796 | ¥0.800 | ¥0.791 | 4,039,009 | |
| ¥0.796 | -0.002 | -0.3% | ¥0.798 | ¥0.798 | ¥0.786 | 5,317,600 | |
| ¥0.798 | -0.007 | -0.9% | ¥0.805 | ¥0.805 | ¥0.796 | 7,220,500 | |
| ¥0.805 | -0.004 | -0.5% | ¥0.807 | ¥0.809 | ¥0.802 | 4,292,802 | |
| ¥0.809 | -0.006 | -0.7% | ¥0.814 | ¥0.814 | ¥0.806 | 4,860,500 | |
| ¥0.815 | -0.009 | -1.1% | ¥0.835 | ¥0.835 | ¥0.811 | 7,357,900 | |
| ¥0.824 | +0.014 | +1.7% | ¥0.816 | ¥0.830 | ¥0.815 | 7,458,907 | |
| ¥0.810 | -0.004 | -0.5% | ¥0.818 | ¥0.824 | ¥0.809 | 5,079,100 | |
| ¥0.814 | -0.005 | -0.6% | ¥0.818 | ¥0.818 | ¥0.806 | 5,169,600 | |
| ¥0.819 | -0.001 | -0.1% | ¥0.819 | ¥0.821 | ¥0.813 | 4,309,700 | |
| ¥0.820 | 0.000 | 0.0% | ¥0.818 | ¥0.822 | ¥0.812 | 5,856,108 | |
| ¥0.820 | 0.000 | 0.0% | ¥0.819 | ¥0.824 | ¥0.812 | 4,180,002 | |
| ¥0.820 | -0.006 | -0.7% | ¥0.826 | ¥0.828 | ¥0.816 | 8,547,102 | |
| ¥0.826 | +0.010 | +1.2% | ¥0.817 | ¥0.830 | ¥0.817 | 8,575,301 | |
| ¥0.816 | -0.004 | -0.5% | ¥0.820 | ¥0.822 | ¥0.813 | 6,123,102 | |
| ¥0.820 | -0.010 | -1.2% | ¥0.825 | ¥0.825 | ¥0.813 | 12,246,900 | |
| ¥0.830 | +0.001 | +0.1% | ¥0.830 | ¥0.831 | ¥0.825 | 6,526,431 | |
| ¥0.829 | +0.009 | +1.1% | ¥0.824 | ¥0.831 | ¥0.822 | 15,023,100 | |
| ¥0.820 | +0.002 | +0.2% | ¥0.818 | ¥0.822 | ¥0.812 | 60,353,800 | |
| ¥0.818 | -0.001 | -0.1% | ¥0.821 | ¥0.821 | ¥0.810 | 4,998,300 | |
| ¥0.819 | +0.012 | +1.5% | ¥0.812 | ¥0.821 | ¥0.812 | 7,891,600 | |
| ¥0.807 | -0.008 | -1.0% | ¥0.810 | ¥0.815 | ¥0.806 | 5,699,000 | |
| ¥0.815 | -0.001 | -0.1% | ¥0.818 | ¥0.819 | ¥0.812 | 3,445,205 | |
| ¥0.816 | -0.009 | -1.1% | ¥0.817 | ¥0.825 | ¥0.814 | 11,453,274 | |
| ¥0.825 | -0.006 | -0.7% | ¥0.833 | ¥0.839 | ¥0.824 | 5,817,801 | |
| ¥0.831 | +0.006 | +0.7% | ¥0.826 | ¥0.833 | ¥0.826 | 7,262,500 | |
| ¥0.825 | +0.003 | +0.4% | ¥0.821 | ¥0.825 | ¥0.816 | 10,013,513 | |
| ¥0.822 | -0.011 | -1.3% | ¥0.828 | ¥0.830 | ¥0.820 | 9,180,601 | |
| ¥0.833 | +0.004 | +0.5% | ¥0.829 | ¥0.835 | ¥0.825 | 7,957,807 | |
| ¥0.829 | -0.009 | -1.1% | ¥0.839 | ¥0.843 | ¥0.827 | 10,023,600 | |
| ¥0.838 | +0.005 | +0.6% | ¥0.837 | ¥0.843 | ¥0.832 | 8,484,600 | |
| ¥0.833 | -0.008 | -1.0% | ¥0.837 | ¥0.838 | ¥0.826 | 17,960,704 | |
| ¥0.841 | +0.002 | +0.2% | ¥0.845 | ¥0.847 | ¥0.834 | 15,914,700 | |
| ¥0.839 | +0.023 | +2.8% | ¥0.825 | ¥0.839 | ¥0.825 | 20,769,406 | |
| ¥0.816 | +0.003 | +0.4% | ¥0.812 | ¥0.824 | ¥0.810 | 9,017,400 | |
| ¥0.813 | +0.012 | +1.5% | ¥0.801 | ¥0.814 | ¥0.801 | 6,846,158 | |
| ¥0.801 | -0.011 | -1.4% | ¥0.806 | ¥0.810 | ¥0.800 | 4,035,100 | |
| ¥0.812 | +0.010 | +1.2% | ¥0.799 | ¥0.814 | ¥0.799 | 7,416,900 | |
| ¥0.802 | -0.012 | -1.5% | ¥0.808 | ¥0.808 | ¥0.799 | 13,361,611 |
- Ticker
- Shenzhen:159850
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC Hang Seng China Enterprises Exchange Traded Fund(QDII) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC Hang Seng China Enterprises Exchange Traded Fund(QDII).