Stock listing

Shenzhen:159845 ChinaAMC CSI 1000 Exchange Traded Fund 股价

Follow ChinaAMC CSI 1000 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159845

¥2.82 CNY +0.04 (+1.3%)

Close on Oct 20, 2026

Past year -5.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥2.77 – ¥2.85 CNYOct 20, 2026
Volume
825.4M sharesOct 20, 2026
52-week range
¥2.75 – ¥3.76 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ChinaAMC CSI 1000 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159845 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.823+0.035+1.3%¥2.812¥2.845¥2.767825,417,200
¥2.788-0.002-0.1%¥2.812¥2.817¥2.746929,227,953
¥2.790.000.0%¥2.854¥2.854¥2.766838,143,738
¥2.79-0.092-3.2%¥2.79¥2.79¥2.79838,143,738
¥2.882-0.044-1.5%¥2.918¥2.935¥2.871741,237,125
¥2.926-0.003-0.1%¥2.86¥2.954¥2.833736,851,625
¥2.929-0.053-1.8%¥2.978¥2.98¥2.923632,359,500
¥2.982+0.004+0.1%¥2.959¥2.99¥2.8881,074,577,800
¥2.978-0.068-2.2%¥3.047¥3.075¥2.952549,217,250
¥3.046-0.011-0.4%¥3.067¥3.074¥3.041738,742,500
¥3.057+0.015+0.5%¥3.034¥3.069¥3.027463,361,898
¥3.042-0.112-3.6%¥3.146¥3.153¥3.019608,485,100
¥3.154-0.07-2.2%¥3.214¥3.222¥3.152546,309,938
¥3.224-0.003-0.1%¥3.24¥3.244¥3.223426,608,594
¥3.227-0.006-0.2%¥3.262¥3.276¥3.224598,629,693
¥3.233+0.028+0.9%¥3.212¥3.243¥3.212544,240,055
¥3.205+0.059+1.9%¥3.176¥3.214¥3.167665,402,688
¥3.146-0.015-0.5%¥3.15¥3.184¥3.132492,903,438
¥3.161+0.061+2.0%¥3.098¥3.173¥3.085710,103,625
¥3.10-0.01-0.3%¥3.099¥3.135¥3.092454,214,800
¥3.11+0.018+0.6%¥3.06¥3.122¥3.045509,328,441
¥3.092-0.07-2.2%¥3.132¥3.134¥3.031730,095,349
¥3.162-0.023-0.7%¥3.162¥3.183¥3.145480,325,500
¥3.185-0.0010.0%¥3.19¥3.215¥3.163652,947,783
¥3.186+0.008+0.3%¥3.178¥3.22¥3.172752,317,883
¥3.178+0.053+1.7%¥3.138¥3.198¥3.138864,850,200
¥3.125-0.035-1.1%¥3.189¥3.217¥3.11719,765,125
¥3.16+0.0010.0%¥3.178¥3.191¥3.135474,827,084
¥3.159-0.045-1.4%¥3.162¥3.177¥3.136521,630,620
¥3.204-0.029-0.9%¥3.226¥3.234¥3.189669,149,439
¥3.233+0.023+0.7%¥3.18¥3.24¥3.165614,224,615
¥3.21-0.012-0.4%¥3.223¥3.247¥3.207530,165,062
¥3.222+0.084+2.7%¥3.144¥3.224¥3.134564,742,500
¥3.138+0.005+0.2%¥3.138¥3.167¥3.105594,981,935
¥3.133+0.015+0.5%¥3.083¥3.148¥3.06534,444,132
¥3.118-0.049-1.5%¥3.167¥3.174¥3.069703,309,649
¥3.167+0.007+0.2%¥3.138¥3.178¥3.111452,408,150
¥3.16+0.028+0.9%¥3.157¥3.185¥3.142655,801,015
¥3.132-0.175-5.3%¥3.259¥3.259¥3.117856,286,188
¥3.307-0.005-0.2%¥3.312¥3.322¥3.259741,561,698
¥3.312+0.077+2.4%¥3.233¥3.314¥3.222520,997,847
¥3.235+0.025+0.8%¥3.214¥3.236¥3.192446,471,500
¥3.21-0.027-0.8%¥3.25¥3.275¥3.208674,687,817
¥3.237+0.039+1.2%¥3.187¥3.245¥3.187679,099,062
¥3.198-0.014-0.4%¥3.196¥3.238¥3.178654,779,244
¥3.212+0.018+0.6%¥3.202¥3.214¥3.171990,521,486
¥3.194+0.065+2.1%¥3.127¥3.195¥3.0981,401,385,900
¥3.129+0.012+0.4%¥3.086¥3.144¥3.0841,735,950,300
¥3.117+0.094+3.1%¥3.003¥3.129¥3.0021,194,879,700
¥3.023+0.079+2.7%¥2.96¥3.044¥2.9571,291,596,991
¥2.944+0.004+0.1%¥2.921¥2.965¥2.92924,829,438
¥2.94+0.068+2.4%¥2.95¥3.012¥2.942,238,326,220
¥2.872-0.085-2.9%¥2.928¥2.966¥2.8421,153,999,400
¥2.957+0.034+1.2%¥2.906¥2.97¥2.8711,464,759,883
¥2.923-0.082-2.7%¥2.958¥2.987¥2.911923,121,913
¥3.005+0.103+3.5%¥2.90¥3.008¥2.90804,837,367
¥2.902-0.081-2.7%¥2.94¥2.98¥2.902624,439,736
¥2.983+0.018+0.6%¥2.958¥3.014¥2.951665,495,416
¥2.965-0.047-1.6%¥2.991¥3.03¥2.9531,484,918,461
¥3.012+0.125+4.3%¥2.893¥3.016¥2.791,650,005,712
¥2.887-0.108-3.6%¥3.007¥3.034¥2.8171,832,035,427
Ticker
Shenzhen:159845
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC CSI 1000 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI 1000 Exchange Traded Fund.