Stock listing
Shenzhen:159839 China Universal Guozheng Biological Medicine Exchange Traded Fund 股价
Follow China Universal Guozheng Biological Medicine Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159839
¥0.336 CNY -0.011 (-3.2%)
Close on Oct 22, 2026
- Day range
- ¥0.334 – ¥0.348 CNYOct 22, 2026
- Volume
- 114.5M sharesOct 22, 2026
- 52-week range
- ¥0.292 – ¥0.411 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159839 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.336 | -0.011 | -3.2% | ¥0.348 | ¥0.348 | ¥0.334 | 114,526,600 | |
| ¥0.347 | -0.001 | -0.3% | ¥0.353 | ¥0.353 | ¥0.346 | 77,504,500 | |
| ¥0.348 | +0.004 | +1.2% | ¥0.349 | ¥0.349 | ¥0.339 | 113,559,700 | |
| ¥0.344 | +0.004 | +1.2% | ¥0.347 | ¥0.347 | ¥0.335 | 132,634,700 | |
| ¥0.340 | 0.000 | 0.0% | ¥0.361 | ¥0.361 | ¥0.336 | 206,972,300 | |
| ¥0.340 | -0.011 | -3.1% | ¥0.340 | ¥0.340 | ¥0.340 | 206,972,300 | |
| ¥0.351 | -0.007 | -2.0% | ¥0.357 | ¥0.357 | ¥0.350 | 103,193,609 | |
| ¥0.358 | -0.007 | -1.9% | ¥0.363 | ¥0.363 | ¥0.352 | 165,653,406 | |
| ¥0.365 | -0.004 | -1.1% | ¥0.370 | ¥0.376 | ¥0.363 | 103,866,398 | |
| ¥0.369 | +0.001 | +0.3% | ¥0.368 | ¥0.371 | ¥0.358 | 164,364,609 | |
| ¥0.368 | -0.013 | -3.4% | ¥0.383 | ¥0.383 | ¥0.367 | 168,272,000 | |
| ¥0.381 | +0.013 | +3.5% | ¥0.367 | ¥0.383 | ¥0.365 | 218,536,301 | |
| ¥0.368 | +0.002 | +0.5% | ¥0.366 | ¥0.376 | ¥0.364 | 108,317,800 | |
| ¥0.366 | -0.002 | -0.5% | ¥0.368 | ¥0.372 | ¥0.364 | 87,380,000 | |
| ¥0.368 | -0.010 | -2.6% | ¥0.376 | ¥0.380 | ¥0.367 | 104,095,700 | |
| ¥0.378 | +0.002 | +0.5% | ¥0.376 | ¥0.382 | ¥0.374 | 86,600,200 | |
| ¥0.376 | -0.002 | -0.5% | ¥0.377 | ¥0.382 | ¥0.374 | 120,868,600 | |
| ¥0.378 | +0.013 | +3.6% | ¥0.366 | ¥0.378 | ¥0.366 | 180,085,100 | |
| ¥0.365 | +0.003 | +0.8% | ¥0.364 | ¥0.371 | ¥0.362 | 127,754,500 | |
| ¥0.362 | +0.004 | +1.1% | ¥0.357 | ¥0.365 | ¥0.356 | 159,743,203 | |
| ¥0.358 | +0.001 | +0.3% | ¥0.356 | ¥0.361 | ¥0.354 | 60,625,699 | |
| ¥0.357 | -0.003 | -0.8% | ¥0.359 | ¥0.361 | ¥0.356 | 51,912,700 | |
| ¥0.360 | +0.011 | +3.2% | ¥0.348 | ¥0.362 | ¥0.347 | 145,079,000 | |
| ¥0.349 | -0.008 | -2.2% | ¥0.354 | ¥0.357 | ¥0.346 | 125,225,695 | |
| ¥0.357 | -0.006 | -1.7% | ¥0.361 | ¥0.362 | ¥0.355 | 86,632,901 | |
| ¥0.363 | -0.004 | -1.1% | ¥0.364 | ¥0.366 | ¥0.361 | 73,579,000 | |
| ¥0.367 | +0.007 | +1.9% | ¥0.360 | ¥0.368 | ¥0.358 | 148,844,000 | |
| ¥0.360 | -0.001 | -0.3% | ¥0.361 | ¥0.362 | ¥0.358 | 68,945,900 | |
| ¥0.361 | -0.004 | -1.1% | ¥0.366 | ¥0.367 | ¥0.359 | 102,245,297 | |
| ¥0.365 | +0.003 | +0.8% | ¥0.362 | ¥0.367 | ¥0.360 | 81,276,000 | |
| ¥0.362 | -0.003 | -0.8% | ¥0.365 | ¥0.366 | ¥0.358 | 100,635,300 | |
| ¥0.365 | +0.001 | +0.3% | ¥0.363 | ¥0.366 | ¥0.361 | 76,416,300 | |
| ¥0.364 | -0.006 | -1.6% | ¥0.368 | ¥0.368 | ¥0.360 | 133,469,900 | |
| ¥0.370 | -0.008 | -2.1% | ¥0.376 | ¥0.377 | ¥0.370 | 91,037,203 | |
| ¥0.378 | +0.002 | +0.5% | ¥0.374 | ¥0.378 | ¥0.369 | 112,081,906 | |
| ¥0.376 | +0.001 | +0.3% | ¥0.376 | ¥0.384 | ¥0.374 | 182,890,469 | |
| ¥0.375 | +0.010 | +2.7% | ¥0.363 | ¥0.377 | ¥0.361 | 232,171,109 | |
| ¥0.365 | -0.021 | -5.4% | ¥0.384 | ¥0.385 | ¥0.362 | 269,399,906 | |
| ¥0.386 | -0.020 | -4.9% | ¥0.395 | ¥0.397 | ¥0.382 | 268,428,094 | |
| ¥0.406 | +0.026 | +6.8% | ¥0.397 | ¥0.411 | ¥0.396 | 323,873,205 | |
| ¥0.380 | -0.011 | -2.8% | ¥0.389 | ¥0.393 | ¥0.379 | 177,192,312 | |
| ¥0.391 | -0.002 | -0.5% | ¥0.393 | ¥0.394 | ¥0.386 | 108,671,980 | |
| ¥0.393 | +0.002 | +0.5% | ¥0.390 | ¥0.396 | ¥0.382 | 166,364,503 | |
| ¥0.391 | -0.004 | -1.0% | ¥0.395 | ¥0.399 | ¥0.386 | 138,289,609 | |
| ¥0.395 | +0.006 | +1.5% | ¥0.387 | ¥0.402 | ¥0.383 | 208,628,891 | |
| ¥0.389 | -0.001 | -0.3% | ¥0.386 | ¥0.397 | ¥0.386 | 169,249,600 | |
| ¥0.390 | +0.001 | +0.3% | ¥0.385 | ¥0.400 | ¥0.385 | 216,137,500 | |
| ¥0.389 | +0.007 | +1.8% | ¥0.386 | ¥0.397 | ¥0.384 | 290,809,300 | |
| ¥0.382 | +0.021 | +5.8% | ¥0.360 | ¥0.382 | ¥0.359 | 336,218,105 | |
| ¥0.361 | -0.006 | -1.6% | ¥0.369 | ¥0.370 | ¥0.359 | 138,799,641 | |
| ¥0.367 | +0.002 | +0.5% | ¥0.364 | ¥0.371 | ¥0.363 | 134,082,400 | |
| ¥0.365 | +0.012 | +3.4% | ¥0.357 | ¥0.367 | ¥0.357 | 202,534,200 | |
| ¥0.353 | -0.004 | -1.1% | ¥0.357 | ¥0.360 | ¥0.352 | 113,220,200 | |
| ¥0.357 | +0.005 | +1.4% | ¥0.352 | ¥0.360 | ¥0.350 | 130,950,100 | |
| ¥0.352 | -0.004 | -1.1% | ¥0.356 | ¥0.359 | ¥0.348 | 171,327,500 | |
| ¥0.356 | +0.004 | +1.1% | ¥0.352 | ¥0.360 | ¥0.351 | 163,563,203 | |
| ¥0.352 | -0.006 | -1.7% | ¥0.355 | ¥0.357 | ¥0.350 | 108,535,000 | |
| ¥0.358 | +0.011 | +3.2% | ¥0.347 | ¥0.361 | ¥0.346 | 158,496,409 | |
| ¥0.347 | -0.014 | -3.9% | ¥0.359 | ¥0.360 | ¥0.347 | 173,806,000 | |
| ¥0.361 | -0.002 | -0.6% | ¥0.361 | ¥0.366 | ¥0.357 | 177,458,700 | |
| ¥0.363 | 0.000 | 0.0% | ¥0.361 | ¥0.372 | ¥0.358 | 191,298,700 |
- Ticker
- Shenzhen:159839
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
China Universal Guozheng Biological Medicine Exchange Traded Fund EGM RESOLUTION 2026-07-16
Latest news
China Universal Guozheng Biological Medicine Exchange Traded Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.372 (-0.3%) on Jul 16, 2026
China Universal Guozheng Biological Medicine Exchange Traded Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.337 (+7.7%) on Jun 29, 2026
China Universal Guozheng Biological Medicine Exchange Traded Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.337 (-1.7%) on May 18, 2026
China Universal Guozheng Biological Medicine Exchange Traded Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥0.353 (-0.8%) on Apr 24, 2026
China Universal Guozheng Biological Medicine Exchange Traded Fund FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.346 (+3.9%) on Mar 27, 2026
China Universal Guozheng Biological Medicine Exchange Traded Fund AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.346 (+3.9%) on Mar 27, 2026
All China Universal Guozheng Biological Medicine Exchange Traded Fund news
China Universal Guozheng Biological Medicine Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Universal Guozheng Biological Medicine Exchange Traded Fund.