Stock listing

Shenzhen:159837 E Fund CSI Biotechnology Thematic Exchange Traded Fund 股价

Follow E Fund CSI Biotechnology Thematic Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159837

¥0.481 CNY +0.008 (+1.7%)

Close on Oct 20, 2026

Past year -10.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.469 – ¥0.482 CNYOct 20, 2026
Volume
57.40M sharesOct 20, 2026
52-week range
¥0.408 – ¥0.562 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
E Fund CSI Biotechnology Thematic Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159837 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.481+0.008+1.7%¥0.482¥0.482¥0.46957,401,900
¥0.473+0.003+0.6%¥0.477¥0.477¥0.46566,393,029
¥0.4700.0000.0%¥0.495¥0.495¥0.464106,795,601
¥0.470-0.011-2.3%¥0.470¥0.470¥0.470106,795,601
¥0.481-0.008-1.6%¥0.486¥0.488¥0.48058,874,199
¥0.489-0.007-1.4%¥0.493¥0.493¥0.48173,915,000
¥0.496-0.005-1.0%¥0.501¥0.509¥0.49563,995,102
¥0.501+0.001+0.2%¥0.497¥0.504¥0.48688,929,000
¥0.500-0.017-3.3%¥0.520¥0.520¥0.49886,412,125
¥0.517+0.014+2.8%¥0.501¥0.520¥0.50183,513,008
¥0.503+0.003+0.6%¥0.500¥0.513¥0.49866,789,300
¥0.500-0.002-0.4%¥0.502¥0.507¥0.49863,751,500
¥0.502-0.012-2.3%¥0.511¥0.516¥0.50173,229,001
¥0.514+0.002+0.4%¥0.511¥0.518¥0.51060,122,600
¥0.512-0.001-0.2%¥0.513¥0.519¥0.50976,155,401
¥0.513+0.019+3.8%¥0.497¥0.514¥0.49798,466,107
¥0.494+0.005+1.0%¥0.490¥0.501¥0.49069,989,001
¥0.489+0.003+0.6%¥0.484¥0.493¥0.48445,981,898
¥0.486+0.002+0.4%¥0.485¥0.489¥0.48257,340,305
¥0.484-0.004-0.8%¥0.487¥0.489¥0.48333,734,100
¥0.488+0.013+2.7%¥0.473¥0.489¥0.47269,784,204
¥0.475-0.010-2.1%¥0.483¥0.484¥0.47178,408,664
¥0.485-0.008-1.6%¥0.492¥0.492¥0.48351,294,300
¥0.493-0.007-1.4%¥0.498¥0.498¥0.49146,777,717
¥0.500+0.007+1.4%¥0.492¥0.501¥0.49064,178,600
¥0.493-0.001-0.2%¥0.494¥0.494¥0.49033,096,410
¥0.494-0.004-0.8%¥0.499¥0.501¥0.49152,738,500
¥0.498+0.004+0.8%¥0.493¥0.499¥0.49139,560,000
¥0.494-0.003-0.6%¥0.499¥0.499¥0.49044,980,200
¥0.4970.0000.0%¥0.496¥0.499¥0.49442,640,620
¥0.497-0.007-1.4%¥0.501¥0.502¥0.49263,620,902
¥0.504-0.008-1.6%¥0.510¥0.511¥0.50339,510,406
¥0.512+0.002+0.4%¥0.507¥0.512¥0.50152,317,605
¥0.510+0.002+0.4%¥0.508¥0.518¥0.50769,225,305
¥0.508+0.009+1.8%¥0.495¥0.510¥0.493125,301,000
¥0.499-0.021-4.0%¥0.520¥0.520¥0.495138,970,203
¥0.520-0.025-4.6%¥0.534¥0.534¥0.518135,764,297
¥0.545+0.030+5.8%¥0.535¥0.552¥0.531168,256,500
¥0.515-0.010-1.9%¥0.525¥0.527¥0.51287,372,508
¥0.525-0.002-0.4%¥0.524¥0.529¥0.51968,600,101
¥0.527+0.003+0.6%¥0.523¥0.531¥0.51479,041,613
¥0.524-0.005-0.9%¥0.528¥0.536¥0.51981,007,359
¥0.529+0.005+1.0%¥0.522¥0.539¥0.517122,810,203
¥0.524-0.002-0.4%¥0.524¥0.532¥0.52287,983,505
¥0.526+0.003+0.6%¥0.518¥0.538¥0.518118,158,426
¥0.523+0.009+1.8%¥0.520¥0.533¥0.518115,403,722
¥0.514+0.027+5.5%¥0.484¥0.515¥0.484194,857,917
¥0.487-0.010-2.0%¥0.498¥0.499¥0.48576,026,906
¥0.497+0.005+1.0%¥0.492¥0.499¥0.49064,108,701
¥0.492+0.014+2.9%¥0.483¥0.496¥0.483118,595,425
¥0.478-0.007-1.4%¥0.485¥0.488¥0.47763,250,501
¥0.485+0.005+1.0%¥0.480¥0.488¥0.47669,733,100
¥0.480-0.004-0.8%¥0.482¥0.487¥0.47469,021,719
¥0.484+0.010+2.1%¥0.475¥0.487¥0.47571,031,100
¥0.474-0.009-1.9%¥0.480¥0.482¥0.47373,774,003
¥0.483+0.013+2.8%¥0.470¥0.488¥0.470101,584,936
¥0.470-0.016-3.3%¥0.485¥0.485¥0.469104,452,500
¥0.486-0.002-0.4%¥0.485¥0.492¥0.48064,589,901
¥0.4880.0000.0%¥0.485¥0.500¥0.48395,597,200
¥0.488+0.003+0.6%¥0.485¥0.489¥0.475112,178,543
¥0.485+0.015+3.2%¥0.468¥0.487¥0.465110,719,302
Ticker
Shenzhen:159837
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CSI Biotechnology Thematic Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Biotechnology Thematic Exchange Traded Fund.