Stock listing

Shenzhen:159834 China Southern Shanghai Gold ETF 股价

Follow China Southern Shanghai Gold ETF into a list and get an email when it puts out news.

Share price · SZSE:159834

¥8.84 CNY -0.09 (-1.1%)

Close on Oct 20, 2026

Past year -8.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥8.80 – ¥8.86 CNYOct 20, 2026
Volume
14.72M sharesOct 20, 2026
52-week range
¥8.59 – ¥13.70 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Southern Shanghai Gold ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159834 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.84-0.094-1.1%¥8.861¥8.861¥8.8014,718,300
¥8.934-0.006-0.1%¥8.915¥8.952¥8.91513,928,300
¥8.94+0.054+0.6%¥8.923¥8.947¥8.87613,494,300
¥8.8860.000.0%¥8.886¥8.886¥8.88615,247,200
¥8.886-0.104-1.2%¥8.93¥8.95¥8.88114,179,700
¥8.99+0.017+0.2%¥8.915¥9.012¥8.90114,058,500
¥8.973-0.027-0.3%¥9.017¥9.037¥8.96511,983,800
¥9.00+0.143+1.6%¥8.923¥9.031¥8.92215,397,500
¥8.857-0.157-1.7%¥8.846¥8.902¥8.83414,265,400
¥9.014+0.114+1.3%¥8.961¥9.02¥8.91910,630,700
¥8.90-0.068-0.8%¥8.886¥8.917¥8.86615,759,500
¥8.968-0.219-2.4%¥9.05¥9.08¥8.95317,612,444
¥9.187-0.11-1.2%¥9.255¥9.255¥9.17918,404,900
¥9.297+0.04+0.4%¥9.301¥9.32¥9.2878,368,800
¥9.257-0.073-0.8%¥9.345¥9.345¥9.25420,223,200
¥9.33-0.074-0.8%¥9.398¥9.399¥9.31915,245,900
¥9.404+0.148+1.6%¥9.342¥9.43¥9.29526,355,300
¥9.256-0.046-0.5%¥9.30¥9.30¥9.18326,421,000
¥9.302+0.076+0.8%¥9.216¥9.326¥9.19918,404,042
¥9.226-0.055-0.6%¥9.258¥9.278¥9.21120,488,700
¥9.281-0.061-0.7%¥9.308¥9.352¥9.27519,348,700
¥9.342-0.157-1.7%¥9.30¥9.365¥9.24830,559,700
¥9.499+0.059+0.6%¥9.461¥9.512¥9.45615,868,400
¥9.44-0.013-0.1%¥9.383¥9.458¥9.37319,456,600
¥9.453+0.031+0.3%¥9.505¥9.533¥9.44521,642,000
¥9.422-0.143-1.5%¥9.411¥9.483¥9.41115,783,000
¥9.565+0.055+0.6%¥9.611¥9.631¥9.56514,707,700
¥9.51+0.204+2.2%¥9.482¥9.544¥9.33221,271,500
¥9.306-0.228-2.4%¥9.325¥9.326¥9.2325,506,100
¥9.534-0.005-0.1%¥9.539¥9.563¥9.5117,515,200
¥9.539-0.358-3.6%¥9.557¥9.59¥9.45334,079,600
¥9.897+0.028+0.3%¥9.854¥9.90¥9.81814,713,800
¥9.869-0.076-0.8%¥9.925¥9.965¥9.86827,657,200
¥9.945-0.015-0.2%¥9.96¥10.02¥9.92120,729,600
¥9.96-0.031-0.3%¥10.03¥10.05¥9.92337,267,800
¥9.991+0.185+1.9%¥9.958¥10.01¥9.9040,384,400
¥9.806+0.156+1.6%¥9.718¥9.807¥9.70922,187,800
¥9.65+0.284+3.0%¥9.651¥9.662¥9.61217,324,100
¥9.366-0.088-0.9%¥9.341¥9.414¥9.34115,884,700
¥9.454-0.016-0.2%¥9.513¥9.535¥9.4511,559,630
¥9.47+0.128+1.4%¥9.479¥9.541¥9.4516,511,000
¥9.342-0.104-1.1%¥9.322¥9.347¥9.28918,529,700
¥9.446-0.059-0.6%¥9.558¥9.558¥9.41924,342,800
¥9.505+0.102+1.1%¥9.492¥9.526¥9.45419,644,800
¥9.403-0.0010.0%¥9.585¥9.585¥9.40137,038,000
¥9.404+0.12+1.3%¥9.322¥9.406¥9.29619,728,500
¥9.284+0.102+1.1%¥9.183¥9.284¥9.15524,226,300
¥9.182+0.156+1.7%¥9.30¥9.34¥9.17338,636,300
¥9.026+0.247+2.8%¥8.818¥9.026¥8.81724,873,600
¥8.779-0.007-0.1%¥8.777¥8.798¥8.7647,457,100
¥8.786-0.015-0.2%¥8.754¥8.804¥8.75411,725,900
¥8.801+0.06+0.7%¥8.784¥8.844¥8.7849,395,500
¥8.741-0.029-0.3%¥8.818¥8.86¥8.7228,787,900
¥8.77-0.0020.0%¥8.742¥8.77¥8.7083,876,000
¥8.772-0.108-1.2%¥8.787¥8.787¥8.7433,866,200
¥8.88+0.123+1.4%¥8.864¥8.903¥8.8524,057,900
¥8.757-0.188-2.1%¥8.788¥8.792¥8.7263,994,200
¥8.945+0.005+0.1%¥8.966¥9.002¥8.9235,653,800
¥8.94+0.103+1.2%¥8.908¥8.992¥8.90816,542,082
¥8.837+0.152+1.8%¥8.719¥8.85¥8.7164,216,500
¥8.685+0.007+0.1%¥8.69¥8.732¥8.6636,909,782
Ticker
Shenzhen:159834
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern Shanghai Gold ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern Shanghai Gold ETF.