Stock listing

Shenzhen:159828 Guotai CSI Medical Service Exchange Traded Fund 股价

Follow Guotai CSI Medical Service Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159828

¥0.414 CNY -0.002 (-0.5%)

Close on Oct 21, 2026

Past year -10.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.412 – ¥0.419 CNYOct 21, 2026
Volume
57.29M sharesOct 21, 2026
52-week range
¥0.358 – ¥0.498 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Guotai CSI Medical Service Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159828 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.414-0.002-0.5%¥0.414¥0.419¥0.41257,294,600
¥0.416+0.009+2.2%¥0.414¥0.416¥0.40395,731,300
¥0.407+0.006+1.5%¥0.410¥0.410¥0.398101,419,600
¥0.4010.0000.0%¥0.422¥0.422¥0.396187,651,100
¥0.401-0.013-3.1%¥0.401¥0.401¥0.401187,651,100
¥0.414-0.004-1.0%¥0.417¥0.420¥0.41393,569,600
¥0.418-0.006-1.4%¥0.421¥0.422¥0.412130,300,900
¥0.424-0.003-0.7%¥0.426¥0.432¥0.423115,043,300
¥0.427+0.004+0.9%¥0.422¥0.428¥0.413151,348,891
¥0.423-0.013-3.0%¥0.436¥0.438¥0.421132,191,703
¥0.436+0.012+2.8%¥0.423¥0.437¥0.422240,222,300
¥0.4240.0000.0%¥0.424¥0.432¥0.422136,963,600
¥0.424-0.001-0.2%¥0.426¥0.429¥0.421102,701,700
¥0.425-0.010-2.3%¥0.433¥0.437¥0.42599,758,503
¥0.435+0.002+0.5%¥0.432¥0.439¥0.43278,895,102
¥0.433-0.001-0.2%¥0.434¥0.439¥0.43198,663,400
¥0.434+0.011+2.6%¥0.424¥0.435¥0.424145,455,100
¥0.423+0.004+1.0%¥0.420¥0.429¥0.420103,379,500
¥0.419+0.001+0.2%¥0.417¥0.423¥0.416202,137,203
¥0.418+0.003+0.7%¥0.415¥0.420¥0.413138,227,109
¥0.415-0.001-0.2%¥0.416¥0.417¥0.41462,970,000
¥0.416+0.008+2.0%¥0.407¥0.417¥0.405105,005,400
¥0.408-0.007-1.7%¥0.413¥0.414¥0.405106,010,797
¥0.415-0.004-1.0%¥0.418¥0.418¥0.41279,846,000
¥0.419-0.006-1.4%¥0.423¥0.424¥0.41876,260,602
¥0.425+0.005+1.2%¥0.420¥0.427¥0.41796,153,113
¥0.420-0.002-0.5%¥0.421¥0.422¥0.41891,778,306
¥0.422-0.001-0.2%¥0.423¥0.427¥0.419111,003,906
¥0.423+0.002+0.5%¥0.422¥0.424¥0.41978,601,200
¥0.421-0.003-0.7%¥0.424¥0.425¥0.41887,740,100
¥0.424+0.001+0.2%¥0.422¥0.426¥0.42289,736,400
¥0.423-0.003-0.7%¥0.424¥0.425¥0.419145,971,715
¥0.426-0.006-1.4%¥0.430¥0.432¥0.425109,729,102
¥0.432+0.002+0.5%¥0.429¥0.432¥0.425140,389,797
¥0.430-0.003-0.7%¥0.433¥0.437¥0.428117,714,883
¥0.433+0.012+2.9%¥0.421¥0.434¥0.420151,607,688
¥0.421-0.014-3.2%¥0.433¥0.434¥0.419208,759,703
¥0.435-0.012-2.7%¥0.442¥0.443¥0.432173,235,906
¥0.447+0.019+4.4%¥0.436¥0.455¥0.436310,382,944
¥0.428-0.012-2.7%¥0.438¥0.440¥0.427138,060,500
¥0.440-0.001-0.2%¥0.439¥0.441¥0.434110,390,900
¥0.441+0.003+0.7%¥0.438¥0.441¥0.429125,334,500
¥0.438-0.004-0.9%¥0.441¥0.446¥0.434152,395,200
¥0.442+0.006+1.4%¥0.435¥0.449¥0.432192,285,219
¥0.436-0.001-0.2%¥0.435¥0.442¥0.43492,533,609
¥0.437-0.003-0.7%¥0.435¥0.447¥0.435173,903,126
¥0.440+0.010+2.3%¥0.433¥0.448¥0.433410,413,419
¥0.430+0.018+4.4%¥0.412¥0.431¥0.411304,074,272
¥0.412-0.008-1.9%¥0.420¥0.421¥0.41299,765,900
¥0.420+0.004+1.0%¥0.416¥0.422¥0.415126,551,693
¥0.416+0.008+2.0%¥0.411¥0.420¥0.411197,627,293
¥0.408-0.002-0.5%¥0.410¥0.412¥0.40666,867,700
¥0.410+0.007+1.7%¥0.400¥0.412¥0.400132,697,210
¥0.403-0.002-0.5%¥0.404¥0.409¥0.399113,838,203
¥0.405+0.007+1.8%¥0.399¥0.408¥0.397137,369,900
¥0.398-0.004-1.0%¥0.399¥0.401¥0.39697,432,700
¥0.402+0.010+2.6%¥0.391¥0.404¥0.391148,430,000
¥0.392-0.012-3.0%¥0.402¥0.404¥0.392154,382,000
¥0.404-0.004-1.0%¥0.405¥0.408¥0.400193,834,500
¥0.4080.0000.0%¥0.407¥0.414¥0.404246,736,400
¥0.408+0.003+0.7%¥0.404¥0.409¥0.399162,954,900
Ticker
Shenzhen:159828
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guotai CSI Medical Service Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Medical Service Exchange Traded Fund.