Stock listing
Shenzhen:159827 Yinhua CSI Agriculture Thematic Index Exchange Traded Fund 股价
Follow Yinhua CSI Agriculture Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159827
¥0.764 CNY -0.009 (-1.2%)
Close on Oct 22, 2026
- Day range
- ¥0.759 – ¥0.773 CNYOct 22, 2026
- Volume
- 2.99M sharesOct 22, 2026
- 52-week range
- ¥0.692 – ¥1.005 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159827 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.764 | -0.009 | -1.2% | ¥0.772 | ¥0.773 | ¥0.759 | 2,994,402 | |
| ¥0.773 | +0.007 | +0.9% | ¥0.768 | ¥0.778 | ¥0.762 | 2,431,500 | |
| ¥0.766 | +0.003 | +0.4% | ¥0.770 | ¥0.775 | ¥0.757 | 2,657,500 | |
| ¥0.763 | +0.002 | +0.3% | ¥0.760 | ¥0.770 | ¥0.760 | 1,227,400 | |
| ¥0.761 | 0.000 | 0.0% | ¥0.739 | ¥0.768 | ¥0.739 | 1,395,800 | |
| ¥0.761 | -0.004 | -0.5% | ¥0.761 | ¥0.761 | ¥0.761 | 1,395,800 | |
| ¥0.765 | -0.005 | -0.6% | ¥0.774 | ¥0.774 | ¥0.764 | 908,800 | |
| ¥0.770 | -0.009 | -1.2% | ¥0.773 | ¥0.778 | ¥0.767 | 4,016,900 | |
| ¥0.779 | -0.005 | -0.6% | ¥0.784 | ¥0.789 | ¥0.777 | 846,700 | |
| ¥0.784 | +0.014 | +1.8% | ¥0.770 | ¥0.784 | ¥0.770 | 1,380,400 | |
| ¥0.770 | -0.008 | -1.0% | ¥0.778 | ¥0.784 | ¥0.769 | 1,128,200 | |
| ¥0.778 | +0.008 | +1.0% | ¥0.776 | ¥0.781 | ¥0.773 | 1,507,800 | |
| ¥0.770 | +0.002 | +0.3% | ¥0.768 | ¥0.771 | ¥0.765 | 1,362,700 | |
| ¥0.768 | -0.001 | -0.1% | ¥0.768 | ¥0.771 | ¥0.759 | 754,800 | |
| ¥0.769 | -0.015 | -1.9% | ¥0.781 | ¥0.783 | ¥0.768 | 3,486,400 | |
| ¥0.784 | -0.010 | -1.3% | ¥0.794 | ¥0.794 | ¥0.784 | 1,621,900 | |
| ¥0.794 | -0.004 | -0.5% | ¥0.796 | ¥0.796 | ¥0.783 | 1,155,800 | |
| ¥0.798 | +0.012 | +1.5% | ¥0.786 | ¥0.799 | ¥0.781 | 1,622,500 | |
| ¥0.786 | +0.001 | +0.1% | ¥0.787 | ¥0.787 | ¥0.779 | 862,400 | |
| ¥0.785 | +0.005 | +0.6% | ¥0.780 | ¥0.788 | ¥0.774 | 1,424,600 | |
| ¥0.780 | -0.010 | -1.3% | ¥0.789 | ¥0.795 | ¥0.778 | 1,853,500 | |
| ¥0.790 | -0.009 | -1.1% | ¥0.799 | ¥0.800 | ¥0.790 | 2,826,500 | |
| ¥0.799 | -0.009 | -1.1% | ¥0.801 | ¥0.804 | ¥0.792 | 3,446,800 | |
| ¥0.808 | -0.018 | -2.2% | ¥0.830 | ¥0.830 | ¥0.805 | 5,617,400 | |
| ¥0.826 | -0.022 | -2.6% | ¥0.845 | ¥0.845 | ¥0.824 | 3,304,503 | |
| ¥0.848 | -0.001 | -0.1% | ¥0.844 | ¥0.852 | ¥0.840 | 3,907,503 | |
| ¥0.849 | +0.012 | +1.4% | ¥0.836 | ¥0.851 | ¥0.836 | 3,712,400 | |
| ¥0.837 | +0.004 | +0.5% | ¥0.833 | ¥0.839 | ¥0.833 | 2,807,600 | |
| ¥0.833 | +0.028 | +3.5% | ¥0.807 | ¥0.843 | ¥0.804 | 4,283,600 | |
| ¥0.805 | -0.003 | -0.4% | ¥0.808 | ¥0.812 | ¥0.802 | 1,260,000 | |
| ¥0.808 | -0.020 | -2.4% | ¥0.828 | ¥0.828 | ¥0.807 | 3,226,100 | |
| ¥0.828 | +0.017 | +2.1% | ¥0.809 | ¥0.832 | ¥0.809 | 5,639,600 | |
| ¥0.811 | -0.005 | -0.6% | ¥0.823 | ¥0.823 | ¥0.809 | 3,137,100 | |
| ¥0.816 | +0.010 | +1.2% | ¥0.806 | ¥0.816 | ¥0.795 | 11,117,701 | |
| ¥0.806 | +0.013 | +1.6% | ¥0.792 | ¥0.806 | ¥0.789 | 7,866,801 | |
| ¥0.793 | +0.006 | +0.8% | ¥0.786 | ¥0.795 | ¥0.782 | 2,188,000 | |
| ¥0.787 | +0.010 | +1.3% | ¥0.776 | ¥0.790 | ¥0.773 | 2,509,000 | |
| ¥0.777 | -0.002 | -0.3% | ¥0.778 | ¥0.784 | ¥0.771 | 1,228,300 | |
| ¥0.779 | -0.012 | -1.5% | ¥0.792 | ¥0.793 | ¥0.776 | 1,860,800 | |
| ¥0.791 | +0.008 | +1.0% | ¥0.783 | ¥0.793 | ¥0.778 | 3,206,200 | |
| ¥0.783 | -0.016 | -2.0% | ¥0.799 | ¥0.800 | ¥0.779 | 5,406,506 | |
| ¥0.799 | +0.022 | +2.8% | ¥0.777 | ¥0.800 | ¥0.777 | 6,285,303 | |
| ¥0.777 | +0.008 | +1.0% | ¥0.769 | ¥0.782 | ¥0.768 | 3,068,503 | |
| ¥0.769 | -0.010 | -1.3% | ¥0.775 | ¥0.777 | ¥0.767 | 2,761,000 | |
| ¥0.779 | -0.007 | -0.9% | ¥0.787 | ¥0.787 | ¥0.774 | 4,073,600 | |
| ¥0.786 | 0.000 | 0.0% | ¥0.785 | ¥0.789 | ¥0.782 | 2,591,900 | |
| ¥0.786 | -0.014 | -1.8% | ¥0.809 | ¥0.809 | ¥0.785 | 2,687,300 | |
| ¥0.800 | +0.020 | +2.6% | ¥0.780 | ¥0.801 | ¥0.780 | 2,318,000 | |
| ¥0.780 | 0.000 | 0.0% | ¥0.774 | ¥0.782 | ¥0.774 | 1,465,400 | |
| ¥0.780 | 0.000 | 0.0% | ¥0.780 | ¥0.784 | ¥0.771 | 4,732,800 | |
| ¥0.780 | +0.004 | +0.5% | ¥0.771 | ¥0.783 | ¥0.770 | 5,305,600 | |
| ¥0.776 | -0.011 | -1.4% | ¥0.787 | ¥0.787 | ¥0.771 | 2,804,100 | |
| ¥0.787 | +0.001 | +0.1% | ¥0.780 | ¥0.793 | ¥0.777 | 2,274,300 | |
| ¥0.786 | -0.002 | -0.3% | ¥0.788 | ¥0.788 | ¥0.768 | 6,760,600 | |
| ¥0.788 | +0.011 | +1.4% | ¥0.772 | ¥0.796 | ¥0.755 | 4,067,700 | |
| ¥0.777 | +0.007 | +0.9% | ¥0.770 | ¥0.779 | ¥0.768 | 9,660,600 | |
| ¥0.770 | +0.006 | +0.8% | ¥0.763 | ¥0.770 | ¥0.760 | 1,369,400 | |
| ¥0.764 | +0.009 | +1.2% | ¥0.748 | ¥0.766 | ¥0.748 | 1,394,200 | |
| ¥0.755 | -0.024 | -3.1% | ¥0.781 | ¥0.781 | ¥0.755 | 2,852,600 | |
| ¥0.779 | +0.010 | +1.3% | ¥0.767 | ¥0.781 | ¥0.760 | 1,284,700 | |
| ¥0.769 | +0.009 | +1.2% | ¥0.762 | ¥0.770 | ¥0.753 | 4,023,100 |
- Ticker
- Shenzhen:159827
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Yinhua CSI Agriculture Thematic Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua CSI Agriculture Thematic Index Exchange Traded Fund.