Stock listing

Shenzhen:159825 Fullgoal CSI Agriculture Thematic Index Exchange Traded Fund 股价

Follow Fullgoal CSI Agriculture Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159825

¥0.706 CNY -0.010 (-1.4%)

Close on Oct 22, 2026

Past year -11.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.703 – ¥0.717 CNYOct 22, 2026
Volume
72.69M sharesOct 22, 2026
52-week range
¥0.640 – ¥0.934 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Fullgoal CSI Agriculture Thematic Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159825 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.706-0.010-1.4%¥0.703¥0.717¥0.70372,689,000
¥0.716+0.007+1.0%¥0.704¥0.721¥0.704100,385,601
¥0.7090.0000.0%¥0.701¥0.720¥0.70186,042,800
¥0.709+0.005+0.7%¥0.703¥0.715¥0.70377,823,100
¥0.7040.0000.0%¥0.712¥0.712¥0.69075,402,760
¥0.704-0.005-0.7%¥0.704¥0.704¥0.70475,402,760
¥0.709-0.004-0.6%¥0.712¥0.718¥0.70855,592,199
¥0.713-0.008-1.1%¥0.716¥0.724¥0.710103,753,258
¥0.721-0.006-0.8%¥0.724¥0.732¥0.72075,624,203
¥0.727+0.012+1.7%¥0.713¥0.728¥0.712101,386,422
¥0.715-0.007-1.0%¥0.722¥0.727¥0.712153,155,700
¥0.722+0.009+1.3%¥0.713¥0.724¥0.713104,626,800
¥0.713+0.002+0.3%¥0.710¥0.715¥0.70993,465,600
¥0.711-0.001-0.1%¥0.710¥0.715¥0.703166,870,900
¥0.712-0.015-2.1%¥0.725¥0.727¥0.711111,197,602
¥0.727-0.009-1.2%¥0.735¥0.736¥0.72671,472,398
¥0.736-0.005-0.7%¥0.736¥0.741¥0.73295,780,534
¥0.741+0.009+1.2%¥0.730¥0.741¥0.724120,153,100
¥0.732+0.004+0.5%¥0.723¥0.732¥0.72290,817,000
¥0.728+0.003+0.4%¥0.722¥0.731¥0.716118,385,523
¥0.725-0.006-0.8%¥0.730¥0.732¥0.721140,734,703
¥0.731-0.009-1.2%¥0.737¥0.743¥0.731136,255,203
¥0.740-0.008-1.1%¥0.744¥0.748¥0.733163,372,800
¥0.748-0.018-2.3%¥0.759¥0.760¥0.746161,341,109
¥0.766-0.021-2.7%¥0.784¥0.786¥0.763205,766,703
¥0.787-0.001-0.1%¥0.784¥0.791¥0.778206,695,391
¥0.788+0.013+1.7%¥0.776¥0.790¥0.775231,341,800
¥0.775+0.001+0.1%¥0.774¥0.779¥0.771187,949,200
¥0.774+0.026+3.5%¥0.748¥0.782¥0.745193,292,891
¥0.7480.0000.0%¥0.748¥0.755¥0.74386,251,508
¥0.748-0.020-2.6%¥0.763¥0.763¥0.748176,451,719
¥0.768+0.015+2.0%¥0.748¥0.774¥0.748202,700,100
¥0.753-0.004-0.5%¥0.757¥0.760¥0.748142,211,000
¥0.757+0.011+1.5%¥0.745¥0.758¥0.736160,738,700
¥0.746+0.011+1.5%¥0.735¥0.748¥0.731159,275,203
¥0.735+0.007+1.0%¥0.725¥0.738¥0.725116,513,602
¥0.728+0.007+1.0%¥0.721¥0.733¥0.718125,208,094
¥0.721-0.003-0.4%¥0.721¥0.722¥0.713113,459,203
¥0.724-0.008-1.1%¥0.730¥0.730¥0.718106,593,102
¥0.732+0.008+1.1%¥0.720¥0.736¥0.719200,587,281
¥0.724-0.019-2.6%¥0.744¥0.745¥0.722235,138,007
¥0.743+0.022+3.1%¥0.721¥0.743¥0.719315,294,000
¥0.721+0.008+1.1%¥0.714¥0.725¥0.710137,301,200
¥0.713-0.009-1.2%¥0.721¥0.721¥0.71094,288,600
¥0.722-0.007-1.0%¥0.725¥0.727¥0.717105,849,797
¥0.729-0.001-0.1%¥0.725¥0.733¥0.72575,699,797
¥0.730-0.012-1.6%¥0.742¥0.745¥0.728138,606,807
¥0.742+0.019+2.6%¥0.722¥0.743¥0.722121,354,107
¥0.723-0.001-0.1%¥0.722¥0.726¥0.71665,066,602
¥0.724+0.001+0.1%¥0.723¥0.726¥0.71487,742,703
¥0.723+0.005+0.7%¥0.717¥0.727¥0.71374,893,301
¥0.718-0.010-1.4%¥0.724¥0.727¥0.71473,527,800
¥0.728-0.001-0.1%¥0.728¥0.735¥0.72085,361,099
¥0.7290.0000.0%¥0.721¥0.729¥0.71883,549,712
¥0.729+0.012+1.7%¥0.715¥0.737¥0.71594,414,726
¥0.717+0.005+0.7%¥0.710¥0.721¥0.71079,862,500
¥0.712+0.002+0.3%¥0.706¥0.714¥0.70480,594,777
¥0.710+0.010+1.4%¥0.695¥0.711¥0.69559,499,203
¥0.700-0.022-3.0%¥0.719¥0.720¥0.699145,793,435
¥0.722+0.008+1.1%¥0.710¥0.724¥0.704159,354,556
¥0.714+0.009+1.3%¥0.702¥0.714¥0.697128,068,366
Ticker
Shenzhen:159825
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI Agriculture Thematic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Agriculture Thematic Index Exchange Traded Fund.