Stock listing

Shenzhen:159822 Yinhua ICBC CSOP S&P New China Sectors ETF 股价

Follow Yinhua ICBC CSOP S&P New China Sectors ETF into a list and get an email when it puts out news.

Share price · SZSE:159822

¥0.523 CNY -0.023 (-4.2%)

Close on Oct 22, 2026

Past year -30.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.523 – ¥0.546 CNYOct 22, 2026
Volume
13.91M sharesOct 22, 2026
52-week range
¥0.523 – ¥0.813 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Yinhua ICBC CSOP S&P New China Sectors ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159822 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.523-0.023-4.2%¥0.546¥0.546¥0.52313,914,900
¥0.546-0.003-0.5%¥0.551¥0.552¥0.5454,068,900
¥0.549-0.003-0.5%¥0.551¥0.551¥0.5475,546,016
¥0.552+0.001+0.2%¥0.555¥0.555¥0.5495,382,716
¥0.5510.0000.0%¥0.552¥0.559¥0.5515,559,301
¥0.551-0.006-1.1%¥0.551¥0.551¥0.5515,559,301
¥0.5570.0000.0%¥0.555¥0.562¥0.5526,351,200
¥0.557-0.002-0.4%¥0.556¥0.559¥0.5513,885,800
¥0.559+0.001+0.2%¥0.559¥0.564¥0.5594,835,400
¥0.558+0.004+0.7%¥0.552¥0.559¥0.5525,902,800
¥0.554-0.010-1.8%¥0.562¥0.562¥0.5526,916,900
¥0.5640.0000.0%¥0.562¥0.565¥0.5603,125,500
¥0.564-0.001-0.2%¥0.565¥0.565¥0.5623,309,100
¥0.565-0.004-0.7%¥0.569¥0.569¥0.5642,791,703
¥0.569-0.005-0.9%¥0.575¥0.575¥0.5693,560,200
¥0.574-0.004-0.7%¥0.579¥0.580¥0.5733,317,605
¥0.578+0.001+0.2%¥0.580¥0.585¥0.5777,160,715
¥0.577+0.004+0.7%¥0.574¥0.578¥0.5742,611,800
¥0.573+0.005+0.9%¥0.570¥0.574¥0.5703,608,501
¥0.568-0.003-0.5%¥0.569¥0.570¥0.5662,509,701
¥0.571-0.001-0.2%¥0.577¥0.577¥0.5684,057,400
¥0.572+0.001+0.2%¥0.571¥0.577¥0.5714,273,000
¥0.571-0.001-0.2%¥0.571¥0.574¥0.5674,579,200
¥0.572-0.001-0.2%¥0.567¥0.574¥0.5665,167,200
¥0.573-0.009-1.5%¥0.582¥0.582¥0.5725,699,400
¥0.582-0.005-0.9%¥0.587¥0.587¥0.5814,168,500
¥0.587-0.002-0.3%¥0.587¥0.588¥0.5854,250,500
¥0.589-0.004-0.7%¥0.593¥0.593¥0.5873,383,900
¥0.593+0.009+1.5%¥0.588¥0.596¥0.58711,384,600
¥0.584+0.001+0.2%¥0.585¥0.589¥0.5824,137,900
¥0.583-0.007-1.2%¥0.590¥0.590¥0.5825,676,500
¥0.590-0.003-0.5%¥0.590¥0.592¥0.5894,399,500
¥0.593-0.004-0.7%¥0.596¥0.596¥0.5897,204,003
¥0.5970.0000.0%¥0.594¥0.598¥0.5924,009,600
¥0.5970.0000.0%¥0.598¥0.599¥0.5956,124,000
¥0.597+0.005+0.8%¥0.593¥0.599¥0.5936,636,500
¥0.5920.0000.0%¥0.592¥0.593¥0.5894,584,700
¥0.592-0.011-1.8%¥0.602¥0.603¥0.5917,609,700
¥0.603-0.001-0.2%¥0.605¥0.606¥0.6006,545,500
¥0.604+0.008+1.3%¥0.598¥0.605¥0.59810,461,100
¥0.596-0.004-0.7%¥0.593¥0.597¥0.5926,819,801
¥0.600-0.001-0.2%¥0.600¥0.600¥0.5939,069,700
¥0.601+0.008+1.3%¥0.595¥0.601¥0.59511,018,401
¥0.593-0.008-1.3%¥0.602¥0.603¥0.59210,143,421
¥0.601-0.004-0.7%¥0.607¥0.607¥0.60111,127,500
¥0.605-0.009-1.5%¥0.613¥0.613¥0.60411,821,000
¥0.614-0.003-0.5%¥0.617¥0.622¥0.6138,733,900
¥0.617+0.005+0.8%¥0.615¥0.620¥0.6157,741,800
¥0.612+0.001+0.2%¥0.612¥0.613¥0.6095,084,100
¥0.611-0.011-1.8%¥0.624¥0.624¥0.61010,638,100
¥0.622+0.004+0.6%¥0.620¥0.623¥0.6169,865,303
¥0.618-0.002-0.3%¥0.621¥0.626¥0.6179,884,101
¥0.620+0.008+1.3%¥0.613¥0.623¥0.61314,098,200
¥0.612+0.001+0.2%¥0.611¥0.616¥0.6069,871,900
¥0.611+0.003+0.5%¥0.607¥0.615¥0.60512,330,400
¥0.608+0.013+2.2%¥0.597¥0.609¥0.59712,566,302
¥0.595-0.001-0.2%¥0.596¥0.601¥0.59311,189,800
¥0.596+0.007+1.2%¥0.590¥0.596¥0.59010,046,200
¥0.589-0.011-1.8%¥0.600¥0.600¥0.5878,772,301
¥0.600+0.005+0.8%¥0.595¥0.601¥0.5947,393,900
¥0.595-0.012-2.0%¥0.607¥0.607¥0.59512,736,200
Ticker
Shenzhen:159822
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Yinhua ICBC CSOP S&P New China Sectors ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua ICBC CSOP S&P New China Sectors ETF.