Stock listing
Shenzhen:159816 Penghua CSI 0-4 Year Local Government Bond Index Exchange Traded Fund 股价
Follow Penghua CSI 0-4 Year Local Government Bond Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159816
¥113.89 CNY -0.00 (-0.0%)
Close on Oct 23, 2026
- Day range
- ¥113.88 – ¥113.91 CNYOct 23, 2026
- Volume
- 30.30M sharesOct 23, 2026
- 52-week range
- ¥113.29 – ¥114.67 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159816 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥113.89 | -0.001 | 0.0% | ¥113.88 | ¥113.91 | ¥113.88 | 30,302,900 | |
| ¥113.89 | +0.024 | 0.0% | ¥113.86 | ¥113.89 | ¥113.86 | 37,949,100 | |
| ¥113.86 | +0.013 | 0.0% | ¥113.83 | ¥113.87 | ¥113.83 | 37,855,500 | |
| ¥113.85 | +0.023 | 0.0% | ¥113.83 | ¥113.88 | ¥113.83 | 13,870,600 | |
| ¥113.83 | +0.01 | 0.0% | ¥113.79 | ¥113.83 | ¥113.78 | 24,327,000 | |
| ¥113.82 | 0.00 | 0.0% | ¥113.78 | ¥113.82 | ¥113.78 | 55,024,100 | |
| ¥113.82 | +0.048 | 0.0% | ¥113.82 | ¥113.82 | ¥113.82 | 55,024,100 | |
| ¥113.77 | +0.01 | 0.0% | ¥113.76 | ¥113.77 | ¥113.76 | 15,705,100 | |
| ¥113.76 | +0.001 | 0.0% | ¥113.76 | ¥113.78 | ¥113.74 | 18,162,400 | |
| ¥113.76 | +0.017 | 0.0% | ¥113.74 | ¥113.76 | ¥113.73 | 25,000,697 | |
| ¥113.74 | -0.021 | 0.0% | ¥113.76 | ¥113.77 | ¥113.74 | 25,337,800 | |
| ¥113.76 | -0.348 | -0.3% | ¥113.92 | ¥113.92 | ¥113.74 | 26,697,400 | |
| ¥114.11 | +0.008 | 0.0% | ¥114.10 | ¥114.14 | ¥114.09 | 8,563,900 | |
| ¥114.10 | +0.009 | 0.0% | ¥114.07 | ¥114.11 | ¥114.07 | 14,767,900 | |
| ¥114.09 | +0.009 | 0.0% | ¥114.08 | ¥114.10 | ¥114.04 | 8,952,700 | |
| ¥114.08 | +0.028 | 0.0% | ¥114.06 | ¥114.19 | ¥114.06 | 14,523,300 | |
| ¥114.06 | +0.005 | 0.0% | ¥114.05 | ¥114.08 | ¥114.04 | 16,279,200 | |
| ¥114.05 | +0.03 | 0.0% | ¥114.03 | ¥114.06 | ¥114.02 | 23,010,200 | |
| ¥114.02 | -0.014 | 0.0% | ¥114.03 | ¥114.04 | ¥114.00 | 24,505,100 | |
| ¥114.03 | +0.007 | 0.0% | ¥114.04 | ¥114.04 | ¥114.01 | 46,874,300 | |
| ¥114.03 | -0.003 | 0.0% | ¥114.01 | ¥114.03 | ¥114.01 | 27,035,200 | |
| ¥114.03 | 0.00 | 0.0% | ¥114.06 | ¥114.06 | ¥114.02 | 44,699,500 | |
| ¥114.03 | +0.02 | 0.0% | ¥114.02 | ¥114.04 | ¥114.02 | 20,315,000 | |
| ¥114.01 | +0.009 | 0.0% | ¥114.00 | ¥114.02 | ¥114.00 | 31,540,700 | |
| ¥114.00 | -0.004 | 0.0% | ¥114.01 | ¥114.02 | ¥114.00 | 35,747,200 | |
| ¥114.01 | -0.002 | 0.0% | ¥114.01 | ¥114.01 | ¥114.00 | 37,837,600 | |
| ¥114.01 | -0.002 | 0.0% | ¥114.01 | ¥114.01 | ¥114.00 | 27,881,300 | |
| ¥114.01 | 0.00 | 0.0% | ¥114.01 | ¥114.01 | ¥114.00 | 27,811,800 | |
| ¥114.01 | +0.004 | 0.0% | ¥114.01 | ¥114.01 | ¥114.00 | 31,206,900 | |
| ¥114.01 | -0.003 | 0.0% | ¥114.00 | ¥114.01 | ¥114.00 | 40,741,000 | |
| ¥114.01 | +0.015 | 0.0% | ¥113.99 | ¥114.01 | ¥113.99 | 29,397,300 | |
| ¥113.99 | -0.018 | 0.0% | ¥114.00 | ¥114.00 | ¥113.98 | 28,361,200 | |
| ¥114.01 | +0.013 | 0.0% | ¥114.02 | ¥114.02 | ¥114.00 | 9,824,800 | |
| ¥114.00 | -0.007 | 0.0% | ¥114.03 | ¥114.03 | ¥113.98 | 40,107,500 | |
| ¥114.01 | +0.026 | 0.0% | ¥113.98 | ¥114.01 | ¥113.98 | 34,129,400 | |
| ¥113.98 | -0.039 | 0.0% | ¥114.03 | ¥114.03 | ¥113.98 | 25,729,400 | |
| ¥114.02 | -0.002 | 0.0% | ¥114.04 | ¥114.04 | ¥114.00 | 14,821,900 | |
| ¥114.02 | +0.001 | 0.0% | ¥114.01 | ¥114.03 | ¥114.01 | 27,035,800 | |
| ¥114.02 | +0.017 | 0.0% | ¥114.01 | ¥114.02 | ¥114.00 | 7,827,600 | |
| ¥114.00 | +0.002 | 0.0% | ¥114.00 | ¥114.03 | ¥113.99 | 7,719,500 | |
| ¥114.00 | -0.001 | 0.0% | ¥113.99 | ¥114.00 | ¥113.98 | 26,844,000 | |
| ¥114.00 | +0.002 | 0.0% | ¥114.02 | ¥114.02 | ¥113.98 | 23,766,500 | |
| ¥114.00 | +0.044 | 0.0% | ¥113.96 | ¥114.02 | ¥113.96 | 29,322,300 | |
| ¥113.96 | +0.015 | 0.0% | ¥113.94 | ¥113.96 | ¥113.94 | 27,708,300 | |
| ¥113.94 | +0.018 | 0.0% | ¥113.93 | ¥113.94 | ¥113.93 | 35,960,400 | |
| ¥113.92 | +0.004 | 0.0% | ¥113.94 | ¥113.94 | ¥113.91 | 21,123,900 | |
| ¥113.92 | +0.004 | 0.0% | ¥113.91 | ¥113.93 | ¥113.91 | 36,064,400 | |
| ¥113.91 | 0.00 | 0.0% | ¥113.91 | ¥113.92 | ¥113.89 | 23,451,000 | |
| ¥113.91 | -0.001 | 0.0% | ¥113.90 | ¥113.93 | ¥113.90 | 9,201,800 | |
| ¥113.92 | +0.014 | 0.0% | ¥113.92 | ¥113.92 | ¥113.90 | 23,727,500 | |
| ¥113.90 | +0.001 | 0.0% | ¥113.88 | ¥113.91 | ¥113.88 | 39,717,500 | |
| ¥113.90 | +0.007 | 0.0% | ¥113.90 | ¥113.90 | ¥113.87 | 27,998,300 | |
| ¥113.89 | +0.026 | 0.0% | ¥113.86 | ¥113.90 | ¥113.85 | 26,536,100 | |
| ¥113.87 | +0.006 | 0.0% | ¥113.86 | ¥113.88 | ¥113.86 | 19,890,800 | |
| ¥113.86 | +0.015 | 0.0% | ¥113.85 | ¥113.87 | ¥113.85 | 19,860,500 | |
| ¥113.85 | +0.006 | 0.0% | ¥113.84 | ¥113.85 | ¥113.84 | 16,180,800 | |
| ¥113.84 | +0.004 | 0.0% | ¥113.84 | ¥113.85 | ¥113.84 | 20,439,000 | |
| ¥113.84 | -0.001 | 0.0% | ¥113.86 | ¥113.86 | ¥113.84 | 25,384,200 | |
| ¥113.84 | +0.008 | 0.0% | ¥113.82 | ¥113.84 | ¥113.81 | 22,199,499 | |
| ¥113.83 | -0.001 | 0.0% | ¥113.83 | ¥113.85 | ¥113.81 | 34,989,300 | |
| ¥113.83 | +0.021 | 0.0% | ¥113.85 | ¥113.85 | ¥113.78 | 18,656,000 |
- Ticker
- Shenzhen:159816
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Penghua CSI 0-4 Year Local Government Bond Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua CSI 0-4 Year Local Government Bond Index Exchange Traded Fund.