Stock listing

Shenzhen:159806 Guotai CSI New Energy Vehicles Exchange Traded Fund 股价

Follow Guotai CSI New Energy Vehicles Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159806

¥0.557 CNY -0.011 (-1.9%)

Close on Oct 22, 2026

Past year -27.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.556 – ¥0.571 CNYOct 22, 2026
Volume
15.17M sharesOct 22, 2026
52-week range
¥0.556 – ¥0.968 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Guotai CSI New Energy Vehicles Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159806 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.557-0.011-1.9%¥0.571¥0.571¥0.55615,168,500
¥0.568-0.019-3.2%¥0.587¥0.587¥0.56513,952,300
¥0.587-0.001-0.2%¥0.595¥0.595¥0.58112,774,600
¥0.588-0.002-0.3%¥0.591¥0.591¥0.57914,182,900
¥0.5900.0000.0%¥0.597¥0.597¥0.58318,928,800
¥0.590-0.011-1.8%¥0.590¥0.590¥0.59018,928,800
¥0.601-0.016-2.6%¥0.616¥0.621¥0.59911,907,500
¥0.617-0.017-2.7%¥0.625¥0.632¥0.60418,035,199
¥0.634-0.014-2.2%¥0.644¥0.652¥0.63217,068,232
¥0.648+0.013+2.0%¥0.635¥0.648¥0.62622,776,600
¥0.635-0.002-0.3%¥0.638¥0.649¥0.63114,281,700
¥0.637+0.004+0.6%¥0.634¥0.643¥0.62920,376,800
¥0.633+0.005+0.8%¥0.629¥0.636¥0.62717,013,400
¥0.628-0.017-2.6%¥0.645¥0.645¥0.62415,994,287
¥0.645-0.015-2.3%¥0.659¥0.659¥0.6459,946,700
¥0.660-0.003-0.5%¥0.663¥0.664¥0.6566,744,900
¥0.663+0.003+0.5%¥0.661¥0.668¥0.66116,452,232
¥0.660+0.002+0.3%¥0.666¥0.666¥0.6566,457,200
¥0.658+0.008+1.2%¥0.652¥0.660¥0.6509,425,200
¥0.650-0.001-0.2%¥0.652¥0.653¥0.6457,402,400
¥0.6510.0000.0%¥0.652¥0.653¥0.63513,926,700
¥0.651-0.009-1.4%¥0.658¥0.662¥0.6489,009,000
¥0.660+0.008+1.2%¥0.650¥0.664¥0.64816,441,803
¥0.652-0.014-2.1%¥0.665¥0.665¥0.64216,939,900
¥0.666-0.009-1.3%¥0.679¥0.679¥0.6635,865,700
¥0.675-0.001-0.1%¥0.678¥0.678¥0.66910,963,900
¥0.676-0.005-0.7%¥0.682¥0.682¥0.67310,648,700
¥0.681+0.003+0.4%¥0.678¥0.683¥0.6767,053,155
¥0.678-0.009-1.3%¥0.689¥0.695¥0.67510,390,700
¥0.687+0.005+0.7%¥0.685¥0.691¥0.68412,876,800
¥0.682-0.017-2.4%¥0.697¥0.697¥0.67816,736,600
¥0.699-0.008-1.1%¥0.706¥0.710¥0.69716,426,200
¥0.707-0.008-1.1%¥0.710¥0.710¥0.69624,849,900
¥0.7150.0000.0%¥0.714¥0.718¥0.71012,506,500
¥0.715+0.002+0.3%¥0.713¥0.715¥0.7039,191,300
¥0.713+0.007+1.0%¥0.702¥0.720¥0.70216,278,900
¥0.706-0.007-1.0%¥0.712¥0.713¥0.69720,242,600
¥0.713-0.007-1.0%¥0.721¥0.730¥0.70857,971,800
¥0.720+0.011+1.6%¥0.709¥0.728¥0.70520,592,600
¥0.709-0.004-0.6%¥0.711¥0.718¥0.70613,684,200
¥0.713-0.024-3.3%¥0.723¥0.737¥0.70920,582,900
¥0.737-0.008-1.1%¥0.745¥0.748¥0.73213,000,500
¥0.745+0.014+1.9%¥0.730¥0.745¥0.72649,160,900
¥0.731+0.004+0.6%¥0.726¥0.740¥0.72512,588,300
¥0.727-0.006-0.8%¥0.733¥0.736¥0.72715,012,712
¥0.733+0.002+0.3%¥0.734¥0.740¥0.72919,440,400
¥0.731-0.004-0.5%¥0.734¥0.736¥0.72816,363,500
¥0.735+0.010+1.4%¥0.726¥0.736¥0.72520,009,100
¥0.725+0.008+1.1%¥0.717¥0.728¥0.71018,232,300
¥0.717-0.009-1.2%¥0.727¥0.727¥0.70818,829,100
¥0.726+0.015+2.1%¥0.711¥0.729¥0.71117,259,000
¥0.711+0.004+0.6%¥0.708¥0.715¥0.70346,871,800
¥0.7070.0000.0%¥0.706¥0.710¥0.69814,863,300
¥0.707+0.005+0.7%¥0.700¥0.717¥0.70017,979,100
¥0.702-0.001-0.1%¥0.694¥0.710¥0.69320,806,400
¥0.703+0.012+1.7%¥0.691¥0.709¥0.67627,404,200
¥0.691-0.011-1.6%¥0.702¥0.704¥0.68818,080,203
¥0.702+0.016+2.3%¥0.689¥0.703¥0.68850,277,690
¥0.686-0.019-2.7%¥0.695¥0.702¥0.68521,317,962
¥0.705+0.023+3.4%¥0.680¥0.706¥0.67725,399,630
¥0.682-0.011-1.6%¥0.694¥0.696¥0.67519,050,100
Ticker
Shenzhen:159806
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guotai CSI New Energy Vehicles Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI New Energy Vehicles Exchange Traded Fund.