Stock listing

Shenzhen:159804 China Life AMP China Securities GEM Mid Cap Selected 88 Exchange Traded Fund 股价

Follow China Life AMP China Securities GEM Mid Cap Selected 88 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159804

¥1.46 CNY -0.03 (-2.1%)

Close on Oct 22, 2026

Past year +6.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ¥1.46 – ¥1.49 CNYOct 22, 2026
Volume: 256,500 sharesOct 22, 2026
52-week range: ¥1.35 – ¥1.97 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159804 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	¥1.457	-0.032	-2.1%	¥1.489	¥1.489	¥1.455	256,500
Wed, Oct 21	¥1.489	+0.005	+0.3%	¥1.48	¥1.505	¥1.48	399,100
Tue, Oct 20	¥1.484	+0.023	+1.6%	¥1.46	¥1.492	¥1.45	252,600
Mon, Oct 19	¥1.461	+0.02	+1.4%	¥1.46	¥1.47	¥1.44	111,200
Fri, Oct 16	¥1.441	0.00	0.0%	¥1.46	¥1.48	¥1.441	108,100
Thu, Oct 15	¥1.441	-0.047	-3.2%	¥1.441	¥1.441	¥1.441	108,100
Wed, Oct 14	¥1.488	-0.032	-2.1%	¥1.51	¥1.511	¥1.488	222,800
Tue, Oct 13	¥1.52	+0.005	+0.3%	¥1.51	¥1.52	¥1.478	18,000
Mon, Oct 12	¥1.515	-0.019	-1.2%	¥1.533	¥1.533	¥1.515	11,000
Fri, Oct 9	¥1.534	+0.018	+1.2%	¥1.501	¥1.536	¥1.474	29,000
Thu, Oct 8	¥1.516	-0.05	-3.2%	¥1.56	¥1.568	¥1.508	32,000
Wed, Sep 30	¥1.566	-0.006	-0.4%	¥1.573	¥1.577	¥1.566	44,900
Tue, Sep 29	¥1.572	+0.012	+0.8%	¥1.554	¥1.572	¥1.554	9,300
Mon, Sep 28	¥1.56	-0.052	-3.2%	¥1.603	¥1.603	¥1.556	72,800
Thu, Sep 24	¥1.612	-0.039	-2.4%	¥1.641	¥1.641	¥1.612	33,100
Wed, Sep 23	¥1.651	+0.001	+0.1%	¥1.66	¥1.66	¥1.646	20,900
Tue, Sep 22	¥1.65	+0.004	+0.2%	¥1.64	¥1.67	¥1.64	151,200
Mon, Sep 21	¥1.646	+0.028	+1.7%	¥1.63	¥1.65	¥1.63	143,300
Fri, Sep 18	¥1.618	+0.024	+1.5%	¥1.60	¥1.626	¥1.60	35,600
Thu, Sep 17	¥1.594	0.00	0.0%	¥1.606	¥1.606	¥1.588	5,800
Wed, Sep 16	¥1.594	+0.022	+1.4%	¥1.563	¥1.601	¥1.563	180,929
Tue, Sep 15	¥1.572	-0.002	-0.1%	¥1.579	¥1.589	¥1.56	18,600
Mon, Sep 14	¥1.574	+0.012	+0.8%	¥1.56	¥1.574	¥1.549	114,100
Fri, Sep 11	¥1.562	-0.038	-2.4%	¥1.61	¥1.63	¥1.54	42,400
Thu, Sep 10	¥1.60	-0.02	-1.2%	¥1.61	¥1.611	¥1.597	7,000
Wed, Sep 9	¥1.62	-0.019	-1.2%	¥1.623	¥1.63	¥1.62	7,200
Tue, Sep 8	¥1.639	0.00	0.0%	¥1.64	¥1.642	¥1.63	23,500
Mon, Sep 7	¥1.639	+0.034	+2.1%	¥1.61	¥1.639	¥1.61	97,100
Fri, Sep 4	¥1.605	-0.005	-0.3%	¥1.62	¥1.646	¥1.60	20,700
Thu, Sep 3	¥1.61	-0.004	-0.2%	¥1.629	¥1.629	¥1.60	107,800
Wed, Sep 2	¥1.614	-0.031	-1.9%	¥1.64	¥1.64	¥1.612	51,300
Tue, Sep 1	¥1.645	-0.012	-0.7%	¥1.66	¥1.68	¥1.64	19,700
Mon, Aug 31	¥1.657	+0.019	+1.2%	¥1.63	¥1.657	¥1.62	18,000
Fri, Aug 28	¥1.638	-0.013	-0.8%	¥1.654	¥1.66	¥1.636	74,600
Thu, Aug 27	¥1.651	+0.037	+2.3%	¥1.621	¥1.651	¥1.621	71,200
Wed, Aug 26	¥1.614	+0.004	+0.2%	¥1.616	¥1.624	¥1.60	39,600
Tue, Aug 25	¥1.61	+0.034	+2.2%	¥1.576	¥1.61	¥1.57	172,100
Mon, Aug 24	¥1.576	-0.053	-3.3%	¥1.61	¥1.61	¥1.57	72,600
Fri, Aug 21	¥1.629	+0.005	+0.3%	¥1.62	¥1.629	¥1.599	125,700
Thu, Aug 20	¥1.624	+0.021	+1.3%	¥1.62	¥1.646	¥1.62	146,300
Wed, Aug 19	¥1.603	-0.089	-5.3%	¥1.69	¥1.69	¥1.594	109,200
Tue, Aug 18	¥1.692	-0.026	-1.5%	¥1.71	¥1.71	¥1.68	89,900
Mon, Aug 17	¥1.718	+0.031	+1.8%	¥1.678	¥1.719	¥1.677	57,600
Fri, Aug 14	¥1.687	+0.023	+1.4%	¥1.668	¥1.687	¥1.657	256,400
Thu, Aug 13	¥1.664	-0.017	-1.0%	¥1.69	¥1.707	¥1.664	77,800
Wed, Aug 12	¥1.681	+0.012	+0.7%	¥1.667	¥1.688	¥1.667	38,200
Tue, Aug 11	¥1.669	-0.014	-0.8%	¥1.685	¥1.685	¥1.664	202,800
Mon, Aug 10	¥1.683	+0.003	+0.2%	¥1.684	¥1.684	¥1.663	77,600
Fri, Aug 7	¥1.68	+0.03	+1.8%	¥1.64	¥1.683	¥1.63	77,100
Thu, Aug 6	¥1.65	-0.005	-0.3%	¥1.66	¥1.66	¥1.632	111,700
Wed, Aug 5	¥1.655	+0.037	+2.3%	¥1.62	¥1.663	¥1.62	263,200
Tue, Aug 4	¥1.618	+0.053	+3.4%	¥1.565	¥1.623	¥1.565	162,300
Mon, Aug 3	¥1.565	-0.009	-0.6%	¥1.58	¥1.586	¥1.565	187,600
Fri, Jul 31	¥1.574	+0.01	+0.6%	¥1.54	¥1.617	¥1.54	432,400
Thu, Jul 30	¥1.564	+0.031	+2.0%	¥1.532	¥1.564	¥1.50	190,800
Wed, Jul 29	¥1.533	+0.025	+1.7%	¥1.548	¥1.548	¥1.48	44,900
Tue, Jul 28	¥1.508	-0.042	-2.7%	¥1.519	¥1.546	¥1.508	108,400
Mon, Jul 27	¥1.55	+0.051	+3.4%	¥1.478	¥1.556	¥1.478	172,700
Fri, Jul 24	¥1.499	-0.05	-3.2%	¥1.541	¥1.58	¥1.499	146,300
Thu, Jul 23	¥1.549	-0.008	-0.5%	¥1.546	¥1.557	¥1.53	357,900
Wed, Jul 22	¥1.557	-0.025	-1.6%	¥1.566	¥1.587	¥1.536	313,400

Ticker: Shenzhen:159804
Asset type: ETF
Exchange: Shenzhen
Currency: CNY

China Life AMP China Securities GEM Mid Cap Selected 88 Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Life AMP China Securities GEM Mid Cap Selected 88 Exchange Traded Fund.