Stock listing
Shenzhen:159797 China Universal CSI All-Medical Device Index ETF 股价
Follow China Universal CSI All-Medical Device Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159797
¥0.668 CNY +0.015 (+2.3%)
Close on Oct 20, 2026
- Day range
- ¥0.650 – ¥0.668 CNYOct 20, 2026
- Volume
- 6.02M sharesOct 20, 2026
- 52-week range
- ¥0.607 – ¥0.867 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159797 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.668 | +0.015 | +2.3% | ¥0.657 | ¥0.668 | ¥0.650 | 6,017,300 | |
| ¥0.653 | +0.002 | +0.3% | ¥0.655 | ¥0.655 | ¥0.644 | 4,985,100 | |
| ¥0.651 | -0.008 | -1.2% | ¥0.657 | ¥0.666 | ¥0.643 | 4,950,400 | |
| ¥0.659 | 0.000 | 0.0% | ¥0.659 | ¥0.659 | ¥0.659 | 6,631,700 | |
| ¥0.659 | -0.007 | -1.1% | ¥0.663 | ¥0.665 | ¥0.658 | 2,396,200 | |
| ¥0.666 | -0.007 | -1.0% | ¥0.673 | ¥0.677 | ¥0.656 | 3,460,900 | |
| ¥0.673 | -0.004 | -0.6% | ¥0.677 | ¥0.679 | ¥0.670 | 4,501,600 | |
| ¥0.677 | +0.015 | +2.3% | ¥0.664 | ¥0.678 | ¥0.654 | 6,491,700 | |
| ¥0.662 | -0.021 | -3.1% | ¥0.685 | ¥0.686 | ¥0.661 | 10,033,300 | |
| ¥0.683 | +0.015 | +2.2% | ¥0.669 | ¥0.684 | ¥0.669 | 12,379,500 | |
| ¥0.668 | -0.001 | -0.1% | ¥0.672 | ¥0.678 | ¥0.666 | 14,205,700 | |
| ¥0.669 | -0.004 | -0.6% | ¥0.673 | ¥0.675 | ¥0.665 | 1,664,100 | |
| ¥0.673 | -0.009 | -1.3% | ¥0.679 | ¥0.685 | ¥0.672 | 3,426,100 | |
| ¥0.682 | +0.001 | +0.1% | ¥0.680 | ¥0.686 | ¥0.679 | 8,332,000 | |
| ¥0.681 | +0.007 | +1.0% | ¥0.678 | ¥0.687 | ¥0.674 | 4,269,400 | |
| ¥0.674 | +0.014 | +2.1% | ¥0.663 | ¥0.677 | ¥0.663 | 9,750,900 | |
| ¥0.660 | +0.007 | +1.1% | ¥0.654 | ¥0.664 | ¥0.654 | 10,301,100 | |
| ¥0.653 | 0.000 | 0.0% | ¥0.650 | ¥0.656 | ¥0.650 | 1,914,400 | |
| ¥0.653 | +0.001 | +0.2% | ¥0.653 | ¥0.658 | ¥0.626 | 2,376,500 | |
| ¥0.652 | -0.002 | -0.3% | ¥0.654 | ¥0.656 | ¥0.650 | 11,585,500 | |
| ¥0.654 | +0.002 | +0.3% | ¥0.650 | ¥0.655 | ¥0.648 | 2,266,500 | |
| ¥0.652 | -0.010 | -1.5% | ¥0.657 | ¥0.659 | ¥0.646 | 4,868,100 | |
| ¥0.662 | -0.007 | -1.0% | ¥0.667 | ¥0.667 | ¥0.658 | 4,005,900 | |
| ¥0.669 | -0.010 | -1.5% | ¥0.678 | ¥0.678 | ¥0.666 | 3,654,000 | |
| ¥0.679 | +0.002 | +0.3% | ¥0.674 | ¥0.680 | ¥0.672 | 6,669,300 | |
| ¥0.677 | -0.001 | -0.1% | ¥0.679 | ¥0.679 | ¥0.673 | 3,222,900 | |
| ¥0.678 | +0.003 | +0.4% | ¥0.678 | ¥0.685 | ¥0.675 | 3,056,300 | |
| ¥0.675 | -0.001 | -0.1% | ¥0.677 | ¥0.680 | ¥0.673 | 1,694,700 | |
| ¥0.676 | -0.009 | -1.3% | ¥0.686 | ¥0.687 | ¥0.674 | 6,590,100 | |
| ¥0.685 | +0.006 | +0.9% | ¥0.677 | ¥0.687 | ¥0.677 | 8,230,600 | |
| ¥0.679 | -0.002 | -0.3% | ¥0.680 | ¥0.680 | ¥0.673 | 4,896,000 | |
| ¥0.681 | -0.001 | -0.1% | ¥0.683 | ¥0.685 | ¥0.680 | 2,890,500 | |
| ¥0.682 | +0.003 | +0.4% | ¥0.678 | ¥0.684 | ¥0.676 | 4,917,600 | |
| ¥0.679 | 0.000 | 0.0% | ¥0.679 | ¥0.686 | ¥0.677 | 5,066,600 | |
| ¥0.679 | +0.009 | +1.3% | ¥0.670 | ¥0.681 | ¥0.665 | 5,259,300 | |
| ¥0.670 | -0.011 | -1.6% | ¥0.679 | ¥0.680 | ¥0.665 | 8,225,200 | |
| ¥0.681 | -0.016 | -2.3% | ¥0.690 | ¥0.690 | ¥0.679 | 7,437,900 | |
| ¥0.697 | +0.030 | +4.5% | ¥0.672 | ¥0.705 | ¥0.669 | 19,313,700 | |
| ¥0.667 | -0.018 | -2.6% | ¥0.684 | ¥0.684 | ¥0.665 | 4,713,700 | |
| ¥0.685 | -0.002 | -0.3% | ¥0.685 | ¥0.686 | ¥0.678 | 5,528,800 | |
| ¥0.687 | -0.001 | -0.1% | ¥0.687 | ¥0.687 | ¥0.673 | 7,080,200 | |
| ¥0.688 | -0.001 | -0.1% | ¥0.690 | ¥0.700 | ¥0.683 | 10,417,900 | |
| ¥0.689 | +0.003 | +0.4% | ¥0.681 | ¥0.699 | ¥0.678 | 6,785,100 | |
| ¥0.686 | +0.001 | +0.1% | ¥0.684 | ¥0.690 | ¥0.681 | 8,229,400 | |
| ¥0.685 | -0.002 | -0.3% | ¥0.687 | ¥0.694 | ¥0.682 | 6,131,700 | |
| ¥0.687 | +0.004 | +0.6% | ¥0.680 | ¥0.697 | ¥0.680 | 10,678,000 | |
| ¥0.683 | +0.016 | +2.4% | ¥0.668 | ¥0.684 | ¥0.662 | 9,676,200 | |
| ¥0.667 | -0.007 | -1.0% | ¥0.675 | ¥0.675 | ¥0.663 | 5,387,500 | |
| ¥0.674 | +0.004 | +0.6% | ¥0.668 | ¥0.675 | ¥0.667 | 6,524,300 | |
| ¥0.670 | 0.000 | 0.0% | ¥0.673 | ¥0.675 | ¥0.668 | 5,042,900 | |
| ¥0.670 | -0.003 | -0.4% | ¥0.670 | ¥0.674 | ¥0.667 | 8,765,100 | |
| ¥0.673 | +0.008 | +1.2% | ¥0.660 | ¥0.675 | ¥0.658 | 6,139,400 | |
| ¥0.665 | +0.001 | +0.2% | ¥0.664 | ¥0.673 | ¥0.659 | 10,782,500 | |
| ¥0.664 | +0.012 | +1.8% | ¥0.656 | ¥0.666 | ¥0.653 | 7,990,600 | |
| ¥0.652 | -0.002 | -0.3% | ¥0.652 | ¥0.657 | ¥0.649 | 4,150,100 | |
| ¥0.654 | +0.017 | +2.7% | ¥0.634 | ¥0.655 | ¥0.633 | 5,944,600 | |
| ¥0.637 | -0.022 | -3.3% | ¥0.652 | ¥0.658 | ¥0.637 | 6,952,700 | |
| ¥0.659 | -0.004 | -0.6% | ¥0.658 | ¥0.661 | ¥0.652 | 5,192,300 | |
| ¥0.663 | -0.001 | -0.2% | ¥0.662 | ¥0.669 | ¥0.659 | 6,765,900 | |
| ¥0.664 | -0.003 | -0.4% | ¥0.660 | ¥0.667 | ¥0.654 | 10,076,400 | |
| ¥0.667 | +0.008 | +1.2% | ¥0.658 | ¥0.671 | ¥0.652 | 15,750,500 |
- Ticker
- Shenzhen:159797
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Universal CSI All-Medical Device Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI All-Medical Device Index ETF.