Stock listing

Shenzhen:159793 PING AN CSI SH-HK-SZ Online Consumption Exchange Traded Fund 股价

Follow PING AN CSI SH-HK-SZ Online Consumption Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159793

¥0.722 CNY -0.008 (-1.1%)

Close on Oct 21, 2026

Past year -33.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.720 – ¥0.737 CNYOct 21, 2026
Volume
395,200 sharesOct 21, 2026
52-week range
¥0.712 – ¥1.353 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
PING AN CSI SH-HK-SZ Online Consumption Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159793 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.722-0.008-1.1%¥0.732¥0.737¥0.720395,200
¥0.730+0.002+0.3%¥0.727¥0.730¥0.72298,700
¥0.728-0.003-0.4%¥0.733¥0.733¥0.724371,600
¥0.7310.0000.0%¥0.737¥0.748¥0.725602,000
¥0.731-0.021-2.8%¥0.731¥0.731¥0.731602,000
¥0.752+0.008+1.1%¥0.737¥0.756¥0.7274,215,300
¥0.744+0.001+0.1%¥0.740¥0.744¥0.722656,300
¥0.743-0.001-0.1%¥0.744¥0.751¥0.7372,860,900
¥0.744+0.030+4.2%¥0.714¥0.744¥0.7132,087,500
¥0.714-0.020-2.7%¥0.732¥0.736¥0.712326,700
¥0.734-0.002-0.3%¥0.733¥0.736¥0.730157,800
¥0.736-0.002-0.3%¥0.732¥0.740¥0.728287,300
¥0.738-0.010-1.3%¥0.745¥0.745¥0.732455,300
¥0.748-0.004-0.5%¥0.745¥0.756¥0.745183,200
¥0.752-0.013-1.7%¥0.767¥0.768¥0.750990,600
¥0.765+0.009+1.2%¥0.761¥0.777¥0.7611,267,500
¥0.756+0.007+0.9%¥0.748¥0.760¥0.7451,197,800
¥0.749+0.007+0.9%¥0.745¥0.749¥0.740472,500
¥0.742-0.008-1.1%¥0.749¥0.749¥0.740283,000
¥0.750-0.005-0.7%¥0.750¥0.750¥0.740619,000
¥0.755+0.004+0.5%¥0.751¥0.759¥0.751587,400
¥0.751-0.005-0.7%¥0.749¥0.760¥0.747510,000
¥0.756-0.006-0.8%¥0.757¥0.762¥0.748763,400
¥0.762-0.012-1.6%¥0.779¥0.779¥0.7581,106,200
¥0.774-0.019-2.4%¥0.793¥0.793¥0.7711,537,700
¥0.793+0.002+0.3%¥0.791¥0.797¥0.7831,096,900
¥0.791+0.007+0.9%¥0.793¥0.794¥0.7851,326,200
¥0.784+0.018+2.3%¥0.771¥0.796¥0.7713,152,900
¥0.766-0.006-0.8%¥0.774¥0.780¥0.763915,900
¥0.772-0.009-1.2%¥0.775¥0.780¥0.764692,200
¥0.7810.0000.0%¥0.780¥0.785¥0.773385,201
¥0.781+0.005+0.6%¥0.773¥0.783¥0.7671,124,200
¥0.776+0.005+0.6%¥0.771¥0.777¥0.771886,100
¥0.771+0.002+0.3%¥0.769¥0.773¥0.764589,200
¥0.769+0.001+0.1%¥0.761¥0.773¥0.761743,600
¥0.768+0.002+0.3%¥0.763¥0.768¥0.758401,200
¥0.766-0.015-1.9%¥0.775¥0.779¥0.7601,117,500
¥0.781-0.009-1.1%¥0.784¥0.788¥0.7761,318,600
¥0.790+0.009+1.2%¥0.784¥0.798¥0.784822,400
¥0.781-0.021-2.6%¥0.801¥0.801¥0.7811,030,700
¥0.802-0.012-1.5%¥0.810¥0.810¥0.7951,624,400
¥0.814+0.004+0.5%¥0.811¥0.815¥0.8031,240,402
¥0.810-0.005-0.6%¥0.813¥0.814¥0.7983,069,000
¥0.815-0.015-1.8%¥0.827¥0.836¥0.8141,860,800
¥0.830-0.001-0.1%¥0.834¥0.834¥0.8251,754,700
¥0.831-0.012-1.4%¥0.845¥0.851¥0.8312,433,900
¥0.843+0.008+1.0%¥0.836¥0.849¥0.8293,247,800
¥0.835-0.001-0.1%¥0.836¥0.840¥0.8205,070,604
¥0.836-0.016-1.9%¥0.858¥0.858¥0.8307,748,000
¥0.852+0.003+0.4%¥0.848¥0.865¥0.83613,952,800
¥0.849+0.002+0.2%¥0.847¥0.858¥0.83218,007,600
¥0.847+0.030+3.7%¥0.820¥0.860¥0.82026,572,049
¥0.817+0.022+2.8%¥0.788¥0.828¥0.7781,652,000
¥0.7950.0000.0%¥0.797¥0.811¥0.790966,800
¥0.795+0.021+2.7%¥0.779¥0.797¥0.7791,836,600
¥0.774+0.002+0.3%¥0.771¥0.785¥0.7711,713,400
¥0.772+0.021+2.8%¥0.769¥0.772¥0.751678,200
¥0.751-0.024-3.1%¥0.770¥0.770¥0.748885,500
¥0.775+0.001+0.1%¥0.779¥0.779¥0.761338,600
¥0.774-0.019-2.4%¥0.790¥0.790¥0.7711,860,700
¥0.793-0.006-0.8%¥0.792¥0.805¥0.7852,744,600
Ticker
Shenzhen:159793
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

PING AN CSI SH-HK-SZ Online Consumption Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PING AN CSI SH-HK-SZ Online Consumption Exchange Traded Fund.