Stock listing
Shenzhen:159792 Wells Fargo China Securities Hong Kong Stock Connect Internet ETF 股价
Follow Wells Fargo China Securities Hong Kong Stock Connect Internet ETF into a list and get an email when it puts out news.
Share price · SZSE:159792
¥0.51 CNY +0.01 (+2.4%)
Close on Oct 23, 2026
- Day range
- ¥0.497 – ¥0.511 CNYOct 23, 2026
- Volume
- 259.9M sharesOct 23, 2026
- 52-week range
- ¥0.496 – ¥0.995 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159792 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.51 | +0.012 | +2.4% | ¥0.511 | ¥0.511 | ¥0.497 | 259,878,745 | |
| ¥0.498 | -0.024 | -4.6% | ¥0.518 | ¥0.518 | ¥0.496 | 4,191,166,774 | |
| ¥0.522 | -0.01 | -1.9% | ¥0.537 | ¥0.538 | ¥0.522 | 1,899,643,800 | |
| ¥0.532 | -0.001 | -0.2% | ¥0.532 | ¥0.532 | ¥0.525 | 1,907,500,200 | |
| ¥0.533 | -0.003 | -0.6% | ¥0.535 | ¥0.535 | ¥0.531 | 1,223,591,548 | |
| ¥0.536 | 0.00 | 0.0% | ¥0.533 | ¥0.545 | ¥0.533 | 2,547,403,969 | |
| ¥0.536 | -0.005 | -0.9% | ¥0.536 | ¥0.536 | ¥0.536 | 2,547,403,969 | |
| ¥0.541 | +0.011 | +2.1% | ¥0.528 | ¥0.548 | ¥0.523 | 3,191,003,800 | |
| ¥0.53 | -0.001 | -0.2% | ¥0.528 | ¥0.531 | ¥0.519 | 2,935,995,200 | |
| ¥0.531 | -0.001 | -0.2% | ¥0.537 | ¥0.54 | ¥0.531 | 2,508,990,500 | |
| ¥0.532 | +0.016 | +3.1% | ¥0.517 | ¥0.532 | ¥0.517 | 3,338,360,000 | |
| ¥0.516 | -0.02 | -3.7% | ¥0.526 | ¥0.529 | ¥0.516 | 2,655,515,200 | |
| ¥0.536 | +0.002 | +0.4% | ¥0.531 | ¥0.536 | ¥0.528 | 1,950,588,100 | |
| ¥0.534 | -0.004 | -0.7% | ¥0.536 | ¥0.537 | ¥0.53 | 1,681,330,463 | |
| ¥0.538 | -0.004 | -0.7% | ¥0.537 | ¥0.541 | ¥0.532 | 2,258,325,738 | |
| ¥0.542 | 0.00 | 0.0% | ¥0.538 | ¥0.544 | ¥0.537 | 1,573,086,000 | |
| ¥0.542 | -0.01 | -1.8% | ¥0.551 | ¥0.552 | ¥0.54 | 2,560,151,200 | |
| ¥0.552 | +0.007 | +1.3% | ¥0.552 | ¥0.563 | ¥0.55 | 4,967,451,003 | |
| ¥0.545 | +0.005 | +0.9% | ¥0.538 | ¥0.547 | ¥0.538 | 2,389,849,230 | |
| ¥0.54 | +0.01 | +1.9% | ¥0.533 | ¥0.541 | ¥0.532 | 2,444,947,500 | |
| ¥0.53 | -0.006 | -1.1% | ¥0.529 | ¥0.533 | ¥0.526 | 2,618,713,000 | |
| ¥0.536 | -0.006 | -1.1% | ¥0.541 | ¥0.542 | ¥0.532 | 1,398,858,800 | |
| ¥0.542 | 0.00 | 0.0% | ¥0.544 | ¥0.549 | ¥0.541 | 1,926,131,383 | |
| ¥0.542 | 0.00 | 0.0% | ¥0.535 | ¥0.545 | ¥0.535 | 2,170,323,391 | |
| ¥0.542 | +0.002 | +0.4% | ¥0.533 | ¥0.544 | ¥0.531 | 1,942,676,410 | |
| ¥0.54 | -0.011 | -2.0% | ¥0.544 | ¥0.545 | ¥0.538 | 1,424,097,452 | |
| ¥0.551 | -0.014 | -2.5% | ¥0.562 | ¥0.563 | ¥0.549 | 2,499,877,000 | |
| ¥0.565 | -0.003 | -0.5% | ¥0.563 | ¥0.569 | ¥0.562 | 1,968,644,026 | |
| ¥0.568 | -0.005 | -0.9% | ¥0.569 | ¥0.572 | ¥0.564 | 2,776,333,957 | |
| ¥0.573 | +0.018 | +3.2% | ¥0.563 | ¥0.579 | ¥0.562 | 4,740,262,000 | |
| ¥0.555 | -0.009 | -1.6% | ¥0.566 | ¥0.569 | ¥0.554 | 1,929,886,341 | |
| ¥0.564 | -0.006 | -1.1% | ¥0.564 | ¥0.565 | ¥0.556 | 2,208,579,372 | |
| ¥0.57 | -0.003 | -0.5% | ¥0.568 | ¥0.573 | ¥0.566 | 2,574,671,456 | |
| ¥0.573 | -0.004 | -0.7% | ¥0.576 | ¥0.578 | ¥0.566 | 2,539,424,151 | |
| ¥0.577 | +0.003 | +0.5% | ¥0.568 | ¥0.583 | ¥0.568 | 4,111,701,923 | |
| ¥0.574 | -0.008 | -1.4% | ¥0.581 | ¥0.582 | ¥0.573 | 1,769,670,100 | |
| ¥0.582 | +0.008 | +1.4% | ¥0.576 | ¥0.585 | ¥0.576 | 1,305,534,800 | |
| ¥0.574 | +0.001 | +0.2% | ¥0.575 | ¥0.576 | ¥0.568 | 1,890,774,766 | |
| ¥0.573 | -0.018 | -3.0% | ¥0.582 | ¥0.582 | ¥0.568 | 2,618,985,710 | |
| ¥0.591 | -0.006 | -1.0% | ¥0.593 | ¥0.595 | ¥0.585 | 2,869,857,735 | |
| ¥0.597 | +0.003 | +0.5% | ¥0.602 | ¥0.603 | ¥0.591 | 2,397,500,240 | |
| ¥0.594 | +0.001 | +0.2% | ¥0.589 | ¥0.598 | ¥0.587 | 3,411,361,000 | |
| ¥0.593 | -0.005 | -0.8% | ¥0.593 | ¥0.595 | ¥0.582 | 4,346,012,879 | |
| ¥0.598 | +0.01 | +1.7% | ¥0.595 | ¥0.60 | ¥0.593 | 2,292,488,900 | |
| ¥0.588 | -0.007 | -1.2% | ¥0.592 | ¥0.595 | ¥0.586 | 3,039,374,916 | |
| ¥0.595 | -0.011 | -1.8% | ¥0.601 | ¥0.606 | ¥0.595 | 2,869,321,963 | |
| ¥0.606 | -0.012 | -1.9% | ¥0.611 | ¥0.612 | ¥0.603 | 3,863,570,130 | |
| ¥0.618 | -0.009 | -1.4% | ¥0.632 | ¥0.635 | ¥0.617 | 3,967,946,084 | |
| ¥0.627 | +0.007 | +1.1% | ¥0.625 | ¥0.633 | ¥0.621 | 3,233,304,731 | |
| ¥0.62 | +0.001 | +0.2% | ¥0.621 | ¥0.622 | ¥0.612 | 2,776,673,800 | |
| ¥0.619 | -0.019 | -3.0% | ¥0.631 | ¥0.635 | ¥0.619 | 4,121,509,800 | |
| ¥0.638 | +0.004 | +0.6% | ¥0.635 | ¥0.644 | ¥0.629 | 4,896,608,542 | |
| ¥0.634 | +0.001 | +0.2% | ¥0.636 | ¥0.646 | ¥0.627 | 5,476,998,235 | |
| ¥0.633 | +0.012 | +1.9% | ¥0.629 | ¥0.638 | ¥0.629 | 5,816,348,981 | |
| ¥0.621 | +0.004 | +0.6% | ¥0.611 | ¥0.631 | ¥0.602 | 6,096,073,054 | |
| ¥0.617 | -0.004 | -0.6% | ¥0.625 | ¥0.629 | ¥0.611 | 5,455,001,272 | |
| ¥0.621 | +0.027 | +4.5% | ¥0.606 | ¥0.624 | ¥0.603 | 4,596,781,190 | |
| ¥0.594 | +0.001 | +0.2% | ¥0.597 | ¥0.605 | ¥0.59 | 3,923,593,532 | |
| ¥0.593 | +0.019 | +3.3% | ¥0.578 | ¥0.595 | ¥0.577 | 3,391,958,152 | |
| ¥0.574 | -0.018 | -3.0% | ¥0.579 | ¥0.583 | ¥0.571 | 3,580,195,901 | |
| ¥0.592 | +0.008 | +1.4% | ¥0.584 | ¥0.593 | ¥0.577 | 3,563,773,213 |
- Ticker
- Shenzhen:159792
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Wells Fargo China Securities Hong Kong Stock Connect Internet ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wells Fargo China Securities Hong Kong Stock Connect Internet ETF.