Stock listing
Shenzhen:159791 ChinaAMC CSI 300 ESG Index ETF 股价
Follow ChinaAMC CSI 300 ESG Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159791
¥1.01 CNY -0.00 (-0.2%)
Close on Oct 20, 2026
- Day range
- ¥1.00 – ¥1.01 CNYOct 20, 2026
- Volume
- 4.75M sharesOct 20, 2026
- 52-week range
- ¥1.00 – ¥1.21 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159791 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.01 | -0.002 | -0.2% | ¥1.007 | ¥1.014 | ¥1.002 | 4,754,700 | |
| ¥1.012 | +0.004 | +0.4% | ¥1.01 | ¥1.017 | ¥1.01 | 1,542,000 | |
| ¥1.008 | -0.012 | -1.2% | ¥1.014 | ¥1.019 | ¥1.003 | 1,999,900 | |
| ¥1.02 | 0.00 | 0.0% | ¥1.02 | ¥1.02 | ¥1.02 | 4,239,700 | |
| ¥1.02 | -0.01 | -1.0% | ¥1.028 | ¥1.032 | ¥1.019 | 1,380,300 | |
| ¥1.03 | -0.006 | -0.6% | ¥1.032 | ¥1.038 | ¥1.018 | 2,941,600 | |
| ¥1.036 | -0.006 | -0.6% | ¥1.037 | ¥1.046 | ¥1.035 | 691,500 | |
| ¥1.042 | +0.006 | +0.6% | ¥1.039 | ¥1.042 | ¥1.025 | 2,765,100 | |
| ¥1.036 | -0.012 | -1.1% | ¥1.048 | ¥1.054 | ¥1.034 | 1,099,000 | |
| ¥1.048 | +0.002 | +0.2% | ¥1.048 | ¥1.05 | ¥1.046 | 620,300 | |
| ¥1.046 | -0.001 | -0.1% | ¥1.046 | ¥1.048 | ¥1.041 | 3,229,300 | |
| ¥1.047 | -0.022 | -2.1% | ¥1.067 | ¥1.067 | ¥1.044 | 3,411,100 | |
| ¥1.069 | -0.009 | -0.8% | ¥1.077 | ¥1.077 | ¥1.067 | 2,063,600 | |
| ¥1.078 | -0.01 | -0.9% | ¥1.089 | ¥1.089 | ¥1.078 | 1,866,200 | |
| ¥1.088 | +0.001 | +0.1% | ¥1.092 | ¥1.097 | ¥1.088 | 604,400 | |
| ¥1.087 | +0.004 | +0.4% | ¥1.085 | ¥1.087 | ¥1.082 | 1,165,000 | |
| ¥1.083 | +0.013 | +1.2% | ¥1.075 | ¥1.085 | ¥1.075 | 1,173,100 | |
| ¥1.07 | -0.005 | -0.5% | ¥1.076 | ¥1.076 | ¥1.07 | 2,173,700 | |
| ¥1.075 | +0.005 | +0.5% | ¥1.069 | ¥1.076 | ¥1.065 | 1,374,000 | |
| ¥1.07 | -0.005 | -0.5% | ¥1.075 | ¥1.079 | ¥1.069 | 671,900 | |
| ¥1.075 | -0.004 | -0.4% | ¥1.076 | ¥1.081 | ¥1.074 | 681,900 | |
| ¥1.079 | -0.012 | -1.1% | ¥1.085 | ¥1.085 | ¥1.07 | 5,118,400 | |
| ¥1.091 | -0.003 | -0.3% | ¥1.09 | ¥1.095 | ¥1.087 | 970,600 | |
| ¥1.094 | +0.003 | +0.3% | ¥1.098 | ¥1.098 | ¥1.091 | 665,300 | |
| ¥1.091 | -0.002 | -0.2% | ¥1.097 | ¥1.098 | ¥1.09 | 2,206,600 | |
| ¥1.093 | +0.001 | +0.1% | ¥1.096 | ¥1.097 | ¥1.093 | 725,500 | |
| ¥1.092 | -0.003 | -0.3% | ¥1.093 | ¥1.102 | ¥1.092 | 1,163,400 | |
| ¥1.095 | +0.002 | +0.2% | ¥1.098 | ¥1.098 | ¥1.09 | 347,000 | |
| ¥1.093 | -0.016 | -1.4% | ¥1.102 | ¥1.102 | ¥1.092 | 3,814,600 | |
| ¥1.109 | +0.001 | +0.1% | ¥1.108 | ¥1.111 | ¥1.105 | 3,543,400 | |
| ¥1.108 | 0.00 | 0.0% | ¥1.101 | ¥1.108 | ¥1.095 | 208,500 | |
| ¥1.108 | -0.005 | -0.4% | ¥1.11 | ¥1.113 | ¥1.107 | 477,800 | |
| ¥1.113 | +0.008 | +0.7% | ¥1.104 | ¥1.113 | ¥1.104 | 4,850,900 | |
| ¥1.105 | +0.008 | +0.7% | ¥1.096 | ¥1.106 | ¥1.095 | 507,100 | |
| ¥1.097 | -0.001 | -0.1% | ¥1.095 | ¥1.098 | ¥1.09 | 697,500 | |
| ¥1.098 | -0.009 | -0.8% | ¥1.107 | ¥1.107 | ¥1.09 | 1,815,300 | |
| ¥1.107 | +0.002 | +0.2% | ¥1.104 | ¥1.11 | ¥1.103 | 470,600 | |
| ¥1.105 | -0.001 | -0.1% | ¥1.107 | ¥1.111 | ¥1.099 | 5,820,800 | |
| ¥1.106 | -0.025 | -2.2% | ¥1.124 | ¥1.124 | ¥1.099 | 6,557,600 | |
| ¥1.131 | -0.004 | -0.4% | ¥1.149 | ¥1.149 | ¥1.124 | 1,492,700 | |
| ¥1.135 | +0.015 | +1.3% | ¥1.121 | ¥1.135 | ¥1.121 | 1,181,400 | |
| ¥1.12 | -0.001 | -0.1% | ¥1.121 | ¥1.122 | ¥1.117 | 859,500 | |
| ¥1.121 | -0.004 | -0.4% | ¥1.132 | ¥1.138 | ¥1.121 | 1,466,700 | |
| ¥1.125 | +0.006 | +0.5% | ¥1.12 | ¥1.126 | ¥1.119 | 572,000 | |
| ¥1.119 | -0.01 | -0.9% | ¥1.129 | ¥1.129 | ¥1.119 | 594,600 | |
| ¥1.129 | +0.003 | +0.3% | ¥1.126 | ¥1.131 | ¥1.121 | 499,800 | |
| ¥1.126 | +0.01 | +0.9% | ¥1.121 | ¥1.129 | ¥1.116 | 5,221,100 | |
| ¥1.116 | -0.006 | -0.5% | ¥1.122 | ¥1.122 | ¥1.11 | 924,200 | |
| ¥1.122 | +0.018 | +1.6% | ¥1.101 | ¥1.122 | ¥1.097 | 845,100 | |
| ¥1.104 | +0.01 | +0.9% | ¥1.095 | ¥1.107 | ¥1.095 | 1,653,400 | |
| ¥1.094 | -0.014 | -1.3% | ¥1.102 | ¥1.102 | ¥1.092 | 5,080,100 | |
| ¥1.108 | +0.009 | +0.8% | ¥1.113 | ¥1.119 | ¥1.108 | 1,165,900 | |
| ¥1.099 | -0.007 | -0.6% | ¥1.11 | ¥1.111 | ¥1.082 | 4,360,700 | |
| ¥1.106 | +0.001 | +0.1% | ¥1.105 | ¥1.114 | ¥1.089 | 6,932,000 | |
| ¥1.105 | -0.026 | -2.3% | ¥1.134 | ¥1.134 | ¥1.101 | 2,116,300 | |
| ¥1.131 | +0.009 | +0.8% | ¥1.121 | ¥1.132 | ¥1.113 | 6,183,403 | |
| ¥1.122 | -0.014 | -1.2% | ¥1.128 | ¥1.133 | ¥1.122 | 1,828,000 | |
| ¥1.136 | +0.002 | +0.2% | ¥1.136 | ¥1.138 | ¥1.13 | 2,718,700 | |
| ¥1.134 | -0.004 | -0.4% | ¥1.137 | ¥1.143 | ¥1.134 | 1,558,000 | |
| ¥1.138 | +0.036 | +3.3% | ¥1.106 | ¥1.138 | ¥1.099 | 3,825,400 | |
| ¥1.102 | +0.011 | +1.0% | ¥1.102 | ¥1.108 | ¥1.089 | 4,985,600 |
- Ticker
- Shenzhen:159791
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC CSI 300 ESG Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI 300 ESG Index ETF.