Stock listing

Shenzhen:159790 ChinaAMC CSI China Mainland Low Carbon Economy ETF 股价

Follow ChinaAMC CSI China Mainland Low Carbon Economy ETF into a list and get an email when it puts out news.

Share price · SZSE:159790

¥0.587 CNY -0.006 (-1.0%)

Close on Oct 22, 2026

Past year -21.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.585 – ¥0.594 CNYOct 22, 2026
Volume
24.81M sharesOct 22, 2026
52-week range
¥0.585 – ¥0.870 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
ChinaAMC CSI China Mainland Low Carbon Economy ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159790 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.587-0.006-1.0%¥0.594¥0.594¥0.58524,810,900
¥0.593-0.018-2.9%¥0.609¥0.609¥0.59229,940,201
¥0.611-0.004-0.7%¥0.617¥0.617¥0.60719,024,700
¥0.615-0.001-0.2%¥0.618¥0.618¥0.61314,900,600
¥0.6160.0000.0%¥0.625¥0.625¥0.61224,631,000
¥0.616-0.013-2.1%¥0.616¥0.616¥0.61624,631,000
¥0.629-0.007-1.1%¥0.637¥0.639¥0.62923,608,900
¥0.636-0.015-2.3%¥0.643¥0.650¥0.62928,349,104
¥0.651-0.002-0.3%¥0.653¥0.662¥0.64822,867,500
¥0.653+0.008+1.2%¥0.645¥0.656¥0.64223,921,000
¥0.645+0.002+0.3%¥0.643¥0.654¥0.64219,869,699
¥0.643+0.005+0.8%¥0.639¥0.646¥0.63913,568,401
¥0.638+0.001+0.2%¥0.636¥0.641¥0.63513,127,000
¥0.637-0.009-1.4%¥0.646¥0.646¥0.63537,141,900
¥0.646-0.010-1.5%¥0.658¥0.658¥0.64618,063,895
¥0.656-0.005-0.8%¥0.661¥0.661¥0.65510,260,100
¥0.661+0.002+0.3%¥0.661¥0.665¥0.65917,386,600
¥0.659-0.001-0.2%¥0.661¥0.664¥0.65613,907,400
¥0.660+0.006+0.9%¥0.655¥0.661¥0.65516,269,900
¥0.654-0.001-0.2%¥0.655¥0.657¥0.65114,183,400
¥0.655-0.003-0.5%¥0.658¥0.659¥0.64821,004,600
¥0.658-0.009-1.3%¥0.666¥0.669¥0.65723,162,600
¥0.667+0.005+0.8%¥0.661¥0.670¥0.66117,592,401
¥0.662-0.007-1.0%¥0.664¥0.665¥0.65517,184,199
¥0.669-0.001-0.1%¥0.667¥0.670¥0.66414,115,700
¥0.670-0.002-0.3%¥0.671¥0.672¥0.66515,426,901
¥0.672-0.003-0.4%¥0.675¥0.676¥0.66717,705,305
¥0.6750.0000.0%¥0.676¥0.677¥0.67115,959,100
¥0.675-0.003-0.4%¥0.681¥0.683¥0.67222,945,400
¥0.678+0.001+0.1%¥0.680¥0.682¥0.67417,648,301
¥0.677-0.009-1.3%¥0.683¥0.683¥0.67516,494,000
¥0.686-0.004-0.6%¥0.687¥0.690¥0.68515,347,100
¥0.690-0.010-1.4%¥0.696¥0.698¥0.68226,074,100
¥0.700-0.005-0.7%¥0.702¥0.702¥0.69812,842,801
¥0.705-0.007-1.0%¥0.711¥0.711¥0.69514,503,900
¥0.712+0.009+1.3%¥0.703¥0.718¥0.70221,237,100
¥0.703-0.007-1.0%¥0.707¥0.708¥0.70015,796,700
¥0.710-0.005-0.7%¥0.712¥0.722¥0.70614,238,001
¥0.715+0.004+0.6%¥0.709¥0.722¥0.70617,557,600
¥0.711-0.004-0.6%¥0.715¥0.718¥0.70823,277,600
¥0.715-0.018-2.5%¥0.727¥0.731¥0.71467,742,000
¥0.733+0.001+0.1%¥0.729¥0.736¥0.72833,701,401
¥0.732+0.010+1.4%¥0.725¥0.733¥0.71928,854,201
¥0.722-0.003-0.4%¥0.724¥0.730¥0.71936,102,398
¥0.725-0.003-0.4%¥0.727¥0.731¥0.72226,681,800
¥0.728+0.005+0.7%¥0.723¥0.728¥0.72018,940,801
¥0.723+0.002+0.3%¥0.720¥0.728¥0.71619,030,000
¥0.721+0.005+0.7%¥0.716¥0.721¥0.71289,883,800
¥0.716+0.010+1.4%¥0.706¥0.716¥0.70395,208,602
¥0.706-0.010-1.4%¥0.716¥0.717¥0.70069,298,900
¥0.716+0.005+0.7%¥0.710¥0.719¥0.70919,782,700
¥0.711+0.003+0.4%¥0.708¥0.712¥0.70616,042,409
¥0.708+0.004+0.6%¥0.701¥0.711¥0.70145,053,601
¥0.7040.0000.0%¥0.706¥0.709¥0.70123,321,401
¥0.704+0.001+0.1%¥0.699¥0.709¥0.69775,775,797
¥0.703+0.005+0.7%¥0.697¥0.708¥0.684127,894,100
¥0.698-0.010-1.4%¥0.703¥0.706¥0.69630,052,000
¥0.708+0.012+1.7%¥0.699¥0.708¥0.69652,241,800
¥0.696-0.009-1.3%¥0.706¥0.709¥0.69360,079,600
¥0.705+0.016+2.3%¥0.689¥0.708¥0.68638,753,300
¥0.689+0.002+0.3%¥0.688¥0.693¥0.68478,208,300
Ticker
Shenzhen:159790
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC CSI China Mainland Low Carbon Economy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI China Mainland Low Carbon Economy ETF.