Stock listing

Shenzhen:159788 E Fund CSI HK Connect China 100 Index Exchange Traded Fund 股价

Follow E Fund CSI HK Connect China 100 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159788

¥1.14 CNY -0.01 (-1.0%)

Close on Oct 21, 2026

Past year -19.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.14 – ¥1.16 CNYOct 21, 2026
Volume
6.13M sharesOct 21, 2026
52-week range
¥1.07 – ¥1.49 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
E Fund CSI HK Connect China 100 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159788 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.144-0.012-1.0%¥1.163¥1.163¥1.1426,129,200
¥1.156-0.011-0.9%¥1.167¥1.167¥1.1534,917,400
¥1.167-0.003-0.3%¥1.171¥1.171¥1.1641,222,900
¥1.170.000.0%¥1.174¥1.18¥1.1653,239,200
¥1.17-0.01-0.8%¥1.17¥1.17¥1.173,239,200
¥1.18+0.005+0.4%¥1.174¥1.186¥1.1683,549,000
¥1.175-0.003-0.3%¥1.176¥1.178¥1.1621,628,600
¥1.178+0.002+0.2%¥1.177¥1.188¥1.1751,521,800
¥1.176+0.015+1.3%¥1.163¥1.178¥1.1611,873,000
¥1.161-0.026-2.2%¥1.177¥1.182¥1.1612,323,500
¥1.187+0.004+0.3%¥1.183¥1.187¥1.1742,503,100
¥1.183-0.004-0.3%¥1.188¥1.188¥1.1771,410,400
¥1.187-0.005-0.4%¥1.191¥1.194¥1.1852,229,000
¥1.192-0.003-0.3%¥1.193¥1.195¥1.1891,918,700
¥1.195-0.011-0.9%¥1.207¥1.207¥1.1942,178,700
¥1.206+0.007+0.6%¥1.20¥1.212¥1.203,162,500
¥1.199+0.012+1.0%¥1.187¥1.20¥1.1863,584,800
¥1.187+0.008+0.7%¥1.18¥1.19¥1.181,893,100
¥1.179-0.008-0.7%¥1.182¥1.182¥1.172,764,300
¥1.1870.000.0%¥1.187¥1.189¥1.183784,600
¥1.187-0.01-0.8%¥1.196¥1.197¥1.1863,463,300
¥1.197+0.004+0.3%¥1.19¥1.197¥1.1861,711,700
¥1.193-0.003-0.3%¥1.19¥1.195¥1.1812,312,900
¥1.196-0.011-0.9%¥1.203¥1.204¥1.1922,332,200
¥1.207-0.007-0.6%¥1.215¥1.215¥1.2041,617,700
¥1.214-0.003-0.2%¥1.218¥1.218¥1.20711,446,800
¥1.217-0.016-1.3%¥1.231¥1.231¥1.21332,407,400
¥1.233+0.021+1.7%¥1.218¥1.24¥1.2172,301,500
¥1.212-0.004-0.3%¥1.22¥1.23¥1.2111,888,000
¥1.216-0.008-0.7%¥1.223¥1.223¥1.2072,333,100
¥1.224-0.005-0.4%¥1.223¥1.228¥1.2172,956,300
¥1.229+0.001+0.1%¥1.227¥1.229¥1.21663,451,200
¥1.228-0.001-0.1%¥1.227¥1.235¥1.21819,995,600
¥1.229-0.006-0.5%¥1.235¥1.239¥1.22213,760,000
¥1.235+0.015+1.2%¥1.22¥1.238¥1.221,125,200
¥1.22-0.001-0.1%¥1.223¥1.227¥1.2172,049,900
¥1.221-0.022-1.8%¥1.24¥1.24¥1.2176,280,000
¥1.243+0.002+0.2%¥1.243¥1.245¥1.2375,886,300
¥1.241+0.015+1.2%¥1.231¥1.243¥1.2314,970,700
¥1.226+0.002+0.2%¥1.217¥1.229¥1.2175,757,000
¥1.224+0.001+0.1%¥1.217¥1.226¥1.2126,004,800
¥1.223+0.018+1.5%¥1.21¥1.227¥1.216,736,900
¥1.205-0.01-0.8%¥1.212¥1.216¥1.2055,399,900
¥1.215-0.006-0.5%¥1.223¥1.224¥1.21510,753,600
¥1.221-0.01-0.8%¥1.237¥1.237¥1.2169,178,800
¥1.231-0.005-0.4%¥1.242¥1.252¥1.235,486,000
¥1.236+0.007+0.6%¥1.231¥1.242¥1.2295,390,000
¥1.229+0.002+0.2%¥1.223¥1.231¥1.2185,903,300
¥1.227-0.013-1.0%¥1.243¥1.244¥1.2248,564,200
¥1.24+0.007+0.6%¥1.237¥1.243¥1.238,029,600
¥1.233-0.008-0.6%¥1.254¥1.256¥1.2329,254,300
¥1.241+0.005+0.4%¥1.237¥1.249¥1.23510,738,800
¥1.236-0.006-0.5%¥1.242¥1.242¥1.2236,446,300
¥1.242+0.002+0.2%¥1.242¥1.247¥1.237,172,900
¥1.24+0.032+2.6%¥1.21¥1.24¥1.2112,496,100
¥1.208+0.002+0.2%¥1.207¥1.219¥1.2027,917,600
¥1.206+0.018+1.5%¥1.191¥1.207¥1.1919,148,348
¥1.188-0.022-1.8%¥1.201¥1.201¥1.18716,602,700
¥1.21+0.019+1.6%¥1.191¥1.212¥1.19114,963,200
¥1.191-0.015-1.2%¥1.203¥1.203¥1.195,363,500
¥1.2060.000.0%¥1.207¥1.212¥1.1987,826,700
Ticker
Shenzhen:159788
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CSI HK Connect China 100 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI HK Connect China 100 Index Exchange Traded Fund.