Stock listing
Shenzhen:159786 Yinhua CSI Virtual Reality Index Exchange Traded Fund 股价
Follow Yinhua CSI Virtual Reality Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159786
¥0.979 CNY -0.001 (-0.1%)
Close on Oct 21, 2026
- Day range
- ¥0.976 – ¥0.989 CNYOct 21, 2026
- Volume
- 9.37M sharesOct 21, 2026
- 52-week range
- ¥0.932 – ¥1.496 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159786 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.979 | -0.001 | -0.1% | ¥0.976 | ¥0.989 | ¥0.976 | 9,366,600 | |
| ¥0.980 | +0.031 | +3.3% | ¥0.960 | ¥0.981 | ¥0.940 | 9,390,300 | |
| ¥0.949 | +0.003 | +0.3% | ¥0.954 | ¥0.954 | ¥0.932 | 11,151,800 | |
| ¥0.946 | 0.000 | 0.0% | ¥0.969 | ¥0.969 | ¥0.939 | 10,356,900 | |
| ¥0.946 | -0.037 | -3.8% | ¥0.946 | ¥0.946 | ¥0.946 | 10,356,900 | |
| ¥0.983 | -0.016 | -1.6% | ¥1.001 | ¥1.001 | ¥0.976 | 8,232,500 | |
| ¥0.999 | -0.001 | -0.1% | ¥0.992 | ¥1.012 | ¥0.971 | 9,464,400 | |
| ¥1.000 | -0.026 | -2.5% | ¥1.026 | ¥1.026 | ¥0.999 | 11,530,700 | |
| ¥1.026 | -0.001 | -0.1% | ¥1.022 | ¥1.030 | ¥0.987 | 12,746,700 | |
| ¥1.027 | -0.049 | -4.6% | ¥1.076 | ¥1.080 | ¥1.022 | 13,819,900 | |
| ¥1.076 | -0.012 | -1.1% | ¥1.086 | ¥1.097 | ¥1.074 | 1,839,000 | |
| ¥1.088 | +0.004 | +0.4% | ¥1.084 | ¥1.092 | ¥1.077 | 2,070,100 | |
| ¥1.084 | -0.041 | -3.6% | ¥1.125 | ¥1.125 | ¥1.076 | 3,761,100 | |
| ¥1.125 | -0.029 | -2.5% | ¥1.146 | ¥1.148 | ¥1.124 | 6,396,300 | |
| ¥1.154 | -0.015 | -1.3% | ¥1.164 | ¥1.174 | ¥1.152 | 6,685,500 | |
| ¥1.169 | +0.009 | +0.8% | ¥1.176 | ¥1.184 | ¥1.160 | 6,532,800 | |
| ¥1.160 | +0.012 | +1.0% | ¥1.150 | ¥1.166 | ¥1.150 | 6,203,200 | |
| ¥1.148 | +0.020 | +1.8% | ¥1.150 | ¥1.154 | ¥1.131 | 9,715,500 | |
| ¥1.128 | +0.012 | +1.1% | ¥1.111 | ¥1.136 | ¥1.111 | 9,159,500 | |
| ¥1.116 | +0.026 | +2.4% | ¥1.088 | ¥1.120 | ¥1.086 | 5,905,900 | |
| ¥1.090 | -0.010 | -0.9% | ¥1.099 | ¥1.110 | ¥1.089 | 7,456,000 | |
| ¥1.100 | -0.013 | -1.2% | ¥1.096 | ¥1.114 | ¥1.092 | 8,284,300 | |
| ¥1.113 | -0.011 | -1.0% | ¥1.117 | ¥1.123 | ¥1.092 | 9,365,700 | |
| ¥1.124 | -0.018 | -1.6% | ¥1.131 | ¥1.142 | ¥1.123 | 7,964,200 | |
| ¥1.142 | +0.007 | +0.6% | ¥1.145 | ¥1.150 | ¥1.130 | 8,119,701 | |
| ¥1.135 | -0.015 | -1.3% | ¥1.150 | ¥1.158 | ¥1.134 | 9,351,300 | |
| ¥1.150 | +0.030 | +2.7% | ¥1.130 | ¥1.153 | ¥1.130 | 10,748,000 | |
| ¥1.120 | -0.024 | -2.1% | ¥1.140 | ¥1.152 | ¥1.115 | 6,800,200 | |
| ¥1.144 | +0.005 | +0.4% | ¥1.143 | ¥1.154 | ¥1.126 | 9,075,800 | |
| ¥1.139 | -0.018 | -1.6% | ¥1.139 | ¥1.152 | ¥1.133 | 10,975,691 | |
| ¥1.157 | -0.016 | -1.4% | ¥1.174 | ¥1.179 | ¥1.151 | 6,923,500 | |
| ¥1.173 | +0.027 | +2.4% | ¥1.128 | ¥1.176 | ¥1.126 | 9,595,700 | |
| ¥1.146 | -0.015 | -1.3% | ¥1.161 | ¥1.176 | ¥1.146 | 8,151,300 | |
| ¥1.161 | +0.025 | +2.2% | ¥1.138 | ¥1.162 | ¥1.134 | 8,230,400 | |
| ¥1.136 | +0.013 | +1.2% | ¥1.130 | ¥1.140 | ¥1.112 | 8,139,900 | |
| ¥1.123 | -0.001 | -0.1% | ¥1.118 | ¥1.133 | ¥1.090 | 10,123,600 | |
| ¥1.124 | -0.030 | -2.6% | ¥1.154 | ¥1.156 | ¥1.100 | 9,907,900 | |
| ¥1.154 | +0.012 | +1.1% | ¥1.142 | ¥1.157 | ¥1.125 | 8,960,300 | |
| ¥1.142 | 0.000 | 0.0% | ¥1.145 | ¥1.155 | ¥1.134 | 9,871,200 | |
| ¥1.142 | -0.077 | -6.3% | ¥1.199 | ¥1.199 | ¥1.130 | 14,401,200 | |
| ¥1.219 | 0.000 | 0.0% | ¥1.217 | ¥1.223 | ¥1.193 | 10,975,000 | |
| ¥1.219 | +0.036 | +3.0% | ¥1.183 | ¥1.219 | ¥1.179 | 7,233,000 | |
| ¥1.183 | +0.007 | +0.6% | ¥1.175 | ¥1.186 | ¥1.164 | 10,274,800 | |
| ¥1.176 | -0.017 | -1.4% | ¥1.238 | ¥1.238 | ¥1.175 | 12,408,300 | |
| ¥1.193 | +0.019 | +1.6% | ¥1.176 | ¥1.194 | ¥1.169 | 10,039,100 | |
| ¥1.174 | +0.003 | +0.3% | ¥1.168 | ¥1.187 | ¥1.156 | 9,143,700 | |
| ¥1.171 | -0.024 | -2.0% | ¥1.202 | ¥1.213 | ¥1.154 | 8,629,700 | |
| ¥1.195 | +0.027 | +2.3% | ¥1.166 | ¥1.202 | ¥1.163 | 13,941,995 | |
| ¥1.168 | -0.002 | -0.2% | ¥1.145 | ¥1.185 | ¥1.144 | 10,797,700 | |
| ¥1.170 | +0.031 | +2.7% | ¥1.105 | ¥1.180 | ¥1.105 | 14,536,500 | |
| ¥1.139 | +0.048 | +4.4% | ¥1.100 | ¥1.143 | ¥1.100 | 20,393,000 | |
| ¥1.091 | -0.017 | -1.5% | ¥1.100 | ¥1.108 | ¥1.087 | 11,043,400 | |
| ¥1.108 | +0.038 | +3.6% | ¥1.116 | ¥1.136 | ¥1.108 | 15,330,400 | |
| ¥1.070 | -0.063 | -5.6% | ¥1.118 | ¥1.125 | ¥1.064 | 17,900,700 | |
| ¥1.133 | +0.007 | +0.6% | ¥1.114 | ¥1.137 | ¥1.093 | 15,321,000 | |
| ¥1.126 | -0.051 | -4.3% | ¥1.161 | ¥1.168 | ¥1.121 | 18,483,405 | |
| ¥1.177 | +0.032 | +2.8% | ¥1.145 | ¥1.177 | ¥1.122 | 11,640,900 | |
| ¥1.145 | -0.022 | -1.9% | ¥1.146 | ¥1.169 | ¥1.140 | 12,114,200 | |
| ¥1.167 | -0.015 | -1.3% | ¥1.182 | ¥1.195 | ¥1.155 | 16,192,401 | |
| ¥1.182 | -0.040 | -3.3% | ¥1.195 | ¥1.232 | ¥1.176 | 21,414,300 | |
| ¥1.222 | +0.075 | +6.5% | ¥1.146 | ¥1.224 | ¥1.106 | 24,470,300 |
- Ticker
- Shenzhen:159786
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Yinhua CSI Virtual Reality Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua CSI Virtual Reality Index Exchange Traded Fund.