Stock listing
Shenzhen:159783 ChinaAMC CSI STAR&CHINEXT 50 Index Exchange Traded Fund 股价
Follow ChinaAMC CSI STAR&CHINEXT 50 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159783
¥0.798 CNY -0.036 (-4.3%)
Close on Oct 22, 2026
- Day range
- ¥0.798 – ¥0.838 CNYOct 22, 2026
- Volume
- 212.6M sharesOct 22, 2026
- 52-week range
- ¥0.798 – ¥1.491 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159783 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.798 | -0.036 | -4.3% | ¥0.838 | ¥0.838 | ¥0.798 | 212,582,817 | |
| ¥0.834 | -0.010 | -1.2% | ¥0.857 | ¥0.857 | ¥0.829 | 173,737,153 | |
| ¥0.844 | -0.001 | -0.1% | ¥0.860 | ¥0.860 | ¥0.832 | 185,557,821 | |
| ¥0.845 | -0.015 | -1.7% | ¥0.859 | ¥0.859 | ¥0.836 | 187,915,748 | |
| ¥0.860 | 0.000 | 0.0% | ¥0.884 | ¥0.884 | ¥0.850 | 196,727,265 | |
| ¥0.860 | -0.024 | -2.7% | ¥0.860 | ¥0.860 | ¥0.860 | 196,727,265 | |
| ¥0.884 | -0.036 | -3.9% | ¥0.916 | ¥0.921 | ¥0.883 | 181,211,578 | |
| ¥0.920 | -0.002 | -0.2% | ¥0.899 | ¥0.937 | ¥0.886 | 263,245,312 | |
| ¥0.922 | -0.025 | -2.6% | ¥0.939 | ¥0.951 | ¥0.920 | 157,632,359 | |
| ¥0.947 | -0.002 | -0.2% | ¥0.937 | ¥0.952 | ¥0.908 | 228,602,891 | |
| ¥0.949 | -0.039 | -3.9% | ¥0.988 | ¥0.994 | ¥0.941 | 311,542,344 | |
| ¥0.988 | -0.014 | -1.4% | ¥1.010 | ¥1.012 | ¥0.984 | 119,260,784 | |
| ¥1.002 | +0.002 | +0.2% | ¥0.994 | ¥1.008 | ¥0.993 | 110,016,344 | |
| ¥1.000 | -0.051 | -4.9% | ¥1.040 | ¥1.044 | ¥0.994 | 238,388,493 | |
| ¥1.051 | -0.028 | -2.6% | ¥1.074 | ¥1.074 | ¥1.050 | 155,971,609 | |
| ¥1.079 | -0.005 | -0.5% | ¥1.087 | ¥1.090 | ¥1.075 | 159,821,859 | |
| ¥1.084 | +0.003 | +0.3% | ¥1.101 | ¥1.115 | ¥1.079 | 154,731,407 | |
| ¥1.081 | +0.007 | +0.7% | ¥1.084 | ¥1.095 | ¥1.072 | 141,336,598 | |
| ¥1.074 | +0.028 | +2.7% | ¥1.059 | ¥1.086 | ¥1.058 | 196,682,484 | |
| ¥1.046 | -0.005 | -0.5% | ¥1.048 | ¥1.064 | ¥1.043 | 133,688,906 | |
| ¥1.051 | +0.031 | +3.0% | ¥1.016 | ¥1.059 | ¥1.016 | 225,044,344 | |
| ¥1.020 | -0.001 | -0.1% | ¥1.015 | ¥1.039 | ¥1.014 | 120,474,452 | |
| ¥1.021 | -0.020 | -1.9% | ¥1.027 | ¥1.035 | ¥1.015 | 152,771,973 | |
| ¥1.041 | -0.002 | -0.2% | ¥1.028 | ¥1.044 | ¥1.018 | 158,216,234 | |
| ¥1.043 | -0.006 | -0.6% | ¥1.039 | ¥1.054 | ¥1.034 | 109,969,970 | |
| ¥1.049 | -0.004 | -0.4% | ¥1.063 | ¥1.067 | ¥1.042 | 132,446,034 | |
| ¥1.053 | -0.017 | -1.6% | ¥1.066 | ¥1.075 | ¥1.048 | 160,076,835 | |
| ¥1.070 | +0.030 | +2.9% | ¥1.048 | ¥1.075 | ¥1.045 | 170,040,154 | |
| ¥1.040 | -0.009 | -0.9% | ¥1.062 | ¥1.068 | ¥1.031 | 154,805,094 | |
| ¥1.049 | -0.003 | -0.3% | ¥1.060 | ¥1.064 | ¥1.040 | 118,947,944 | |
| ¥1.052 | -0.023 | -2.1% | ¥1.059 | ¥1.063 | ¥1.042 | 216,032,977 | |
| ¥1.075 | -0.017 | -1.6% | ¥1.093 | ¥1.093 | ¥1.070 | 117,210,954 | |
| ¥1.092 | +0.004 | +0.4% | ¥1.070 | ¥1.093 | ¥1.063 | 136,715,180 | |
| ¥1.088 | -0.016 | -1.4% | ¥1.104 | ¥1.123 | ¥1.088 | 157,594,734 | |
| ¥1.104 | +0.024 | +2.2% | ¥1.090 | ¥1.108 | ¥1.081 | 139,172,672 | |
| ¥1.080 | +0.011 | +1.0% | ¥1.070 | ¥1.091 | ¥1.063 | 157,435,375 | |
| ¥1.069 | -0.004 | -0.4% | ¥1.059 | ¥1.083 | ¥1.051 | 151,771,234 | |
| ¥1.073 | -0.040 | -3.6% | ¥1.112 | ¥1.115 | ¥1.055 | 195,282,641 | |
| ¥1.113 | +0.013 | +1.2% | ¥1.100 | ¥1.125 | ¥1.098 | 153,958,500 | |
| ¥1.100 | -0.011 | -1.0% | ¥1.121 | ¥1.125 | ¥1.090 | 148,206,719 | |
| ¥1.111 | -0.074 | -6.2% | ¥1.150 | ¥1.155 | ¥1.098 | 233,166,656 | |
| ¥1.185 | -0.010 | -0.8% | ¥1.194 | ¥1.198 | ¥1.169 | 142,679,238 | |
| ¥1.195 | +0.042 | +3.6% | ¥1.153 | ¥1.195 | ¥1.148 | 226,988,227 | |
| ¥1.153 | +0.009 | +0.8% | ¥1.153 | ¥1.159 | ¥1.138 | 121,170,750 | |
| ¥1.144 | -0.004 | -0.3% | ¥1.164 | ¥1.181 | ¥1.142 | 145,991,547 | |
| ¥1.148 | +0.016 | +1.4% | ¥1.132 | ¥1.159 | ¥1.129 | 149,184,406 | |
| ¥1.132 | -0.004 | -0.4% | ¥1.126 | ¥1.155 | ¥1.122 | 133,570,119 | |
| ¥1.136 | -0.014 | -1.2% | ¥1.154 | ¥1.154 | ¥1.115 | 223,801,599 | |
| ¥1.150 | +0.019 | +1.7% | ¥1.130 | ¥1.163 | ¥1.126 | 185,210,750 | |
| ¥1.131 | -0.002 | -0.2% | ¥1.110 | ¥1.150 | ¥1.099 | 171,912,859 | |
| ¥1.133 | +0.029 | +2.6% | ¥1.074 | ¥1.148 | ¥1.073 | 236,266,725 | |
| ¥1.104 | +0.058 | +5.5% | ¥1.058 | ¥1.112 | ¥1.055 | 214,937,582 | |
| ¥1.046 | -0.031 | -2.9% | ¥1.064 | ¥1.076 | ¥1.042 | 177,527,433 | |
| ¥1.077 | +0.030 | +2.9% | ¥1.110 | ¥1.133 | ¥1.077 | 357,728,953 | |
| ¥1.047 | -0.056 | -5.1% | ¥1.087 | ¥1.098 | ¥1.020 | 237,934,641 | |
| ¥1.103 | +0.004 | +0.4% | ¥1.096 | ¥1.113 | ¥1.054 | 219,246,532 | |
| ¥1.099 | -0.094 | -7.9% | ¥1.159 | ¥1.171 | ¥1.089 | 252,683,264 | |
| ¥1.193 | +0.026 | +2.2% | ¥1.168 | ¥1.194 | ¥1.140 | 233,044,037 | |
| ¥1.167 | -0.016 | -1.4% | ¥1.162 | ¥1.189 | ¥1.158 | 147,016,952 | |
| ¥1.183 | -0.013 | -1.1% | ¥1.199 | ¥1.216 | ¥1.169 | 216,947,932 | |
| ¥1.196 | -0.049 | -3.9% | ¥1.225 | ¥1.246 | ¥1.189 | 253,178,531 |
- Ticker
- Shenzhen:159783
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC CSI STAR&CHINEXT 50 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI STAR&CHINEXT 50 Index Exchange Traded Fund.