Stock listing
Shenzhen:159782 Yinhua CSI STAR&CHINEXT 50 Index ETF 股价
Follow Yinhua CSI STAR&CHINEXT 50 Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159782
¥0.799 CNY -0.037 (-4.4%)
Close on Oct 22, 2026
- Day range
- ¥0.799 – ¥0.837 CNYOct 22, 2026
- Volume
- 56.00M sharesOct 22, 2026
- 52-week range
- ¥0.799 – ¥1.478 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159782 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.799 | -0.037 | -4.4% | ¥0.837 | ¥0.837 | ¥0.799 | 55,999,400 | |
| ¥0.836 | -0.009 | -1.1% | ¥0.856 | ¥0.856 | ¥0.830 | 33,777,711 | |
| ¥0.845 | -0.001 | -0.1% | ¥0.859 | ¥0.859 | ¥0.831 | 39,332,602 | |
| ¥0.846 | -0.014 | -1.6% | ¥0.859 | ¥0.859 | ¥0.836 | 36,525,802 | |
| ¥0.860 | 0.000 | 0.0% | ¥0.878 | ¥0.878 | ¥0.850 | 43,828,111 | |
| ¥0.860 | -0.025 | -2.8% | ¥0.860 | ¥0.860 | ¥0.860 | 43,828,111 | |
| ¥0.885 | -0.035 | -3.8% | ¥0.912 | ¥0.919 | ¥0.882 | 33,323,602 | |
| ¥0.920 | -0.002 | -0.2% | ¥0.893 | ¥0.935 | ¥0.886 | 40,280,801 | |
| ¥0.922 | -0.025 | -2.6% | ¥0.937 | ¥0.951 | ¥0.921 | 27,804,801 | |
| ¥0.947 | -0.003 | -0.3% | ¥0.939 | ¥0.951 | ¥0.908 | 44,815,602 | |
| ¥0.950 | -0.036 | -3.7% | ¥0.987 | ¥0.992 | ¥0.941 | 39,124,102 | |
| ¥0.986 | -0.016 | -1.6% | ¥1.004 | ¥1.011 | ¥0.983 | 26,007,200 | |
| ¥1.002 | +0.003 | +0.3% | ¥0.998 | ¥1.007 | ¥0.992 | 22,541,900 | |
| ¥0.999 | -0.052 | -4.9% | ¥1.041 | ¥1.050 | ¥0.992 | 60,307,700 | |
| ¥1.051 | -0.028 | -2.6% | ¥1.071 | ¥1.073 | ¥1.049 | 26,247,699 | |
| ¥1.079 | -0.003 | -0.3% | ¥1.085 | ¥1.089 | ¥1.074 | 18,385,801 | |
| ¥1.082 | +0.002 | +0.2% | ¥1.099 | ¥1.112 | ¥1.078 | 30,983,600 | |
| ¥1.080 | +0.008 | +0.7% | ¥1.080 | ¥1.093 | ¥1.070 | 25,066,100 | |
| ¥1.072 | +0.030 | +2.9% | ¥1.057 | ¥1.083 | ¥1.056 | 34,713,102 | |
| ¥1.042 | -0.007 | -0.7% | ¥1.043 | ¥1.062 | ¥1.042 | 28,303,100 | |
| ¥1.049 | +0.031 | +3.0% | ¥1.019 | ¥1.057 | ¥1.015 | 34,562,555 | |
| ¥1.018 | -0.001 | -0.1% | ¥1.013 | ¥1.037 | ¥1.013 | 26,017,100 | |
| ¥1.019 | -0.018 | -1.7% | ¥1.028 | ¥1.034 | ¥1.014 | 19,246,401 | |
| ¥1.037 | -0.006 | -0.6% | ¥1.029 | ¥1.042 | ¥1.017 | 29,382,035 | |
| ¥1.043 | -0.008 | -0.8% | ¥1.038 | ¥1.053 | ¥1.033 | 21,405,500 | |
| ¥1.051 | 0.000 | 0.0% | ¥1.059 | ¥1.065 | ¥1.040 | 24,940,500 | |
| ¥1.051 | -0.016 | -1.5% | ¥1.068 | ¥1.072 | ¥1.046 | 27,676,200 | |
| ¥1.067 | +0.029 | +2.8% | ¥1.045 | ¥1.073 | ¥1.043 | 35,670,002 | |
| ¥1.038 | -0.009 | -0.9% | ¥1.056 | ¥1.067 | ¥1.029 | 31,467,500 | |
| ¥1.047 | -0.005 | -0.5% | ¥1.059 | ¥1.062 | ¥1.039 | 26,022,204 | |
| ¥1.052 | -0.019 | -1.8% | ¥1.053 | ¥1.060 | ¥1.041 | 25,914,300 | |
| ¥1.071 | -0.017 | -1.6% | ¥1.091 | ¥1.091 | ¥1.068 | 21,729,900 | |
| ¥1.088 | -0.001 | -0.1% | ¥1.075 | ¥1.090 | ¥1.061 | 25,606,200 | |
| ¥1.089 | -0.014 | -1.3% | ¥1.100 | ¥1.120 | ¥1.086 | 22,177,600 | |
| ¥1.103 | +0.026 | +2.4% | ¥1.084 | ¥1.105 | ¥1.078 | 27,862,699 | |
| ¥1.077 | +0.009 | +0.8% | ¥1.066 | ¥1.087 | ¥1.061 | 19,662,502 | |
| ¥1.068 | -0.004 | -0.4% | ¥1.060 | ¥1.080 | ¥1.050 | 23,488,400 | |
| ¥1.072 | -0.041 | -3.7% | ¥1.113 | ¥1.114 | ¥1.053 | 32,632,500 | |
| ¥1.113 | +0.017 | +1.6% | ¥1.093 | ¥1.122 | ¥1.093 | 21,881,152 | |
| ¥1.096 | -0.011 | -1.0% | ¥1.120 | ¥1.120 | ¥1.088 | 23,441,301 | |
| ¥1.107 | -0.076 | -6.4% | ¥1.157 | ¥1.162 | ¥1.096 | 45,491,805 | |
| ¥1.183 | -0.007 | -0.6% | ¥1.190 | ¥1.195 | ¥1.166 | 28,784,201 | |
| ¥1.190 | +0.039 | +3.4% | ¥1.158 | ¥1.191 | ¥1.146 | 26,076,204 | |
| ¥1.151 | +0.011 | +1.0% | ¥1.148 | ¥1.156 | ¥1.135 | 46,377,906 | |
| ¥1.140 | -0.007 | -0.6% | ¥1.160 | ¥1.176 | ¥1.138 | 26,709,200 | |
| ¥1.147 | +0.017 | +1.5% | ¥1.128 | ¥1.155 | ¥1.125 | 21,959,100 | |
| ¥1.130 | -0.002 | -0.2% | ¥1.128 | ¥1.151 | ¥1.120 | 22,681,300 | |
| ¥1.132 | -0.012 | -1.0% | ¥1.145 | ¥1.148 | ¥1.111 | 27,676,900 | |
| ¥1.144 | +0.021 | +1.9% | ¥1.122 | ¥1.158 | ¥1.121 | 34,280,301 | |
| ¥1.123 | -0.002 | -0.2% | ¥1.100 | ¥1.144 | ¥1.093 | 31,204,500 | |
| ¥1.125 | +0.027 | +2.5% | ¥1.065 | ¥1.142 | ¥1.065 | 42,646,500 | |
| ¥1.098 | +0.058 | +5.6% | ¥1.054 | ¥1.105 | ¥1.049 | 41,215,912 | |
| ¥1.040 | -0.032 | -3.0% | ¥1.050 | ¥1.072 | ¥1.036 | 32,048,700 | |
| ¥1.072 | +0.032 | +3.1% | ¥1.100 | ¥1.126 | ¥1.071 | 72,509,838 | |
| ¥1.040 | -0.058 | -5.3% | ¥1.071 | ¥1.098 | ¥1.016 | 58,699,605 | |
| ¥1.098 | +0.004 | +0.4% | ¥1.090 | ¥1.107 | ¥1.048 | 46,795,212 | |
| ¥1.094 | -0.093 | -7.8% | ¥1.157 | ¥1.166 | ¥1.085 | 54,301,131 | |
| ¥1.187 | +0.024 | +2.1% | ¥1.155 | ¥1.187 | ¥1.136 | 27,383,700 | |
| ¥1.163 | -0.017 | -1.4% | ¥1.156 | ¥1.186 | ¥1.155 | 40,740,947 | |
| ¥1.180 | -0.016 | -1.3% | ¥1.201 | ¥1.214 | ¥1.167 | 27,648,400 | |
| ¥1.196 | -0.043 | -3.5% | ¥1.216 | ¥1.243 | ¥1.187 | 57,060,601 |
- Ticker
- Shenzhen:159782
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Yinhua CSI STAR&CHINEXT 50 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua CSI STAR&CHINEXT 50 Index ETF.