Stock listing

Shenzhen:159780 China Southern CSI STAR&CHINEXT 50 Index ETF 股价

Follow China Southern CSI STAR&CHINEXT 50 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159780

¥0.832 CNY -0.006 (-0.7%)

Close on Oct 21, 2026

Past year -6.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.825 – ¥0.853 CNYOct 21, 2026
Volume
85.89M sharesOct 21, 2026
52-week range
¥0.819 – ¥1.473 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
China Southern CSI STAR&CHINEXT 50 Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159780 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.832-0.006-0.7%¥0.853¥0.853¥0.82585,888,352
¥0.838-0.002-0.2%¥0.855¥0.855¥0.827111,289,187
¥0.840-0.015-1.8%¥0.855¥0.855¥0.832109,851,450
¥0.8550.0000.0%¥0.872¥0.872¥0.846148,973,742
¥0.855-0.026-3.0%¥0.855¥0.855¥0.855148,973,742
¥0.881-0.033-3.6%¥0.909¥0.916¥0.878116,764,406
¥0.914-0.001-0.1%¥0.894¥0.931¥0.882175,321,891
¥0.915-0.027-2.9%¥0.934¥0.946¥0.915122,300,914
¥0.942-0.003-0.3%¥0.934¥0.947¥0.904143,170,734
¥0.945-0.038-3.9%¥0.985¥0.989¥0.936294,900,094
¥0.983-0.015-1.5%¥1.002¥1.007¥0.980188,076,475
¥0.998+0.004+0.4%¥0.990¥1.004¥0.989184,881,807
¥0.994-0.053-5.1%¥1.039¥1.040¥0.989197,221,958
¥1.047-0.027-2.5%¥1.065¥1.073¥1.04673,802,391
¥1.074-0.006-0.6%¥1.084¥1.086¥1.07259,512,609
¥1.080+0.002+0.2%¥1.096¥1.110¥1.075128,461,406
¥1.078+0.010+0.9%¥1.076¥1.090¥1.068104,024,765
¥1.068+0.026+2.5%¥1.057¥1.081¥1.05497,390,930
¥1.042-0.006-0.6%¥1.040¥1.059¥1.03965,560,625
¥1.048+0.034+3.4%¥1.012¥1.054¥1.01293,541,234
¥1.014-0.001-0.1%¥1.015¥1.035¥1.00977,746,021
¥1.015-0.020-1.9%¥1.022¥1.031¥1.01095,018,565
¥1.035-0.004-0.4%¥1.027¥1.039¥1.014114,564,992
¥1.039-0.007-0.7%¥1.036¥1.050¥1.02950,826,303
¥1.046-0.003-0.3%¥1.059¥1.062¥1.03871,716,595
¥1.049-0.016-1.5%¥1.066¥1.070¥1.044103,250,158
¥1.065+0.031+3.0%¥1.043¥1.071¥1.041128,176,185
¥1.034-0.010-1.0%¥1.051¥1.064¥1.02584,843,586
¥1.044-0.003-0.3%¥1.055¥1.059¥1.03566,121,431
¥1.047-0.023-2.1%¥1.057¥1.059¥1.03874,350,423
¥1.070-0.018-1.7%¥1.086¥1.087¥1.06674,262,671
¥1.088+0.003+0.3%¥1.060¥1.089¥1.05865,233,105
¥1.085-0.018-1.6%¥1.097¥1.118¥1.08465,003,348
¥1.103+0.028+2.6%¥1.082¥1.103¥1.077100,187,328
¥1.075+0.012+1.1%¥1.066¥1.085¥1.05970,045,023
¥1.063-0.006-0.6%¥1.054¥1.079¥1.04691,635,820
¥1.069-0.041-3.7%¥1.109¥1.109¥1.050138,614,422
¥1.110+0.014+1.3%¥1.088¥1.120¥1.088106,627,539
¥1.096-0.006-0.5%¥1.110¥1.117¥1.08597,580,898
¥1.102-0.078-6.6%¥1.157¥1.157¥1.093262,077,766
¥1.180-0.010-0.8%¥1.188¥1.193¥1.164150,342,566
¥1.190+0.040+3.5%¥1.152¥1.190¥1.145138,699,161
¥1.150+0.014+1.2%¥1.144¥1.154¥1.132139,348,109
¥1.136-0.007-0.6%¥1.170¥1.175¥1.136143,749,872
¥1.143+0.017+1.5%¥1.122¥1.154¥1.121110,964,414
¥1.126-0.003-0.3%¥1.120¥1.148¥1.116112,442,637
¥1.129-0.014-1.2%¥1.139¥1.146¥1.107135,326,401
¥1.143+0.019+1.7%¥1.129¥1.159¥1.121152,185,938
¥1.124-0.011-1.0%¥1.106¥1.143¥1.093142,773,609
¥1.135+0.037+3.4%¥1.070¥1.142¥1.069187,196,914
¥1.098+0.057+5.5%¥1.052¥1.105¥1.049169,788,238
¥1.041-0.030-2.8%¥1.060¥1.065¥1.036106,951,531
¥1.071+0.032+3.1%¥1.100¥1.127¥1.071154,520,108
¥1.039-0.054-4.9%¥1.077¥1.087¥1.013221,215,578
¥1.093-0.003-0.3%¥1.091¥1.107¥1.048163,044,849
¥1.096-0.092-7.7%¥1.155¥1.164¥1.083352,663,601
¥1.188+0.029+2.5%¥1.157¥1.188¥1.134111,515,861
¥1.159-0.016-1.4%¥1.153¥1.182¥1.150115,121,140
¥1.175-0.014-1.2%¥1.194¥1.209¥1.162239,022,439
¥1.189-0.045-3.6%¥1.222¥1.239¥1.182206,148,706
¥1.234+0.104+9.2%¥1.141¥1.234¥1.099331,703,798
Ticker
Shenzhen:159780
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern CSI STAR&CHINEXT 50 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI STAR&CHINEXT 50 Index ETF.