Stock listing

Shenzhen:159778 Penghua CSI Industrial Internet Thematic ETF 股价

Follow Penghua CSI Industrial Internet Thematic ETF into a list and get an email when it puts out news.

Share price · SZSE:159778

¥1.01 CNY +0.01 (+1.4%)

Close on Oct 20, 2026

Past year -6.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.987 – ¥1.02 CNYOct 20, 2026
Volume
2.23M sharesOct 20, 2026
52-week range
¥0.98 – ¥1.49 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Penghua CSI Industrial Internet Thematic ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159778 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.009+0.014+1.4%¥0.992¥1.018¥0.9872,227,500
¥0.995+0.008+0.8%¥0.988¥0.999¥0.98604,800
¥0.987-0.031-3.0%¥0.992¥1.012¥0.9831,397,300
¥1.0180.000.0%¥1.018¥1.018¥1.0181,878,001
¥1.018-0.026-2.5%¥1.048¥1.048¥1.018111,600
¥1.044-0.007-0.7%¥1.05¥1.053¥1.0211,791,700
¥1.051-0.031-2.9%¥1.077¥1.077¥1.051258,700
¥1.082+0.01+0.9%¥1.064¥1.083¥1.0441,870,102
¥1.072-0.034-3.1%¥1.108¥1.109¥1.0671,196,106
¥1.106-0.005-0.5%¥1.115¥1.115¥1.105436,500
¥1.111+0.002+0.2%¥1.109¥1.117¥1.106476,700
¥1.109-0.042-3.6%¥1.143¥1.143¥1.1071,444,800
¥1.151-0.026-2.2%¥1.169¥1.17¥1.151162,300
¥1.177-0.012-1.0%¥1.185¥1.185¥1.176372,300
¥1.189+0.013+1.1%¥1.197¥1.205¥1.1861,411,500
¥1.1760.000.0%¥1.184¥1.185¥1.1712,324,900
¥1.176+0.031+2.7%¥1.169¥1.18¥1.1611,711,000
¥1.145-0.001-0.1%¥1.149¥1.153¥1.1422,200
¥1.146+0.022+2.0%¥1.12¥1.148¥1.117895,500
¥1.124-0.007-0.6%¥1.13¥1.138¥1.122956,800
¥1.131-0.007-0.6%¥1.127¥1.137¥1.127393,800
¥1.138-0.014-1.2%¥1.137¥1.14¥1.1192,034,800
¥1.152-0.012-1.0%¥1.155¥1.16¥1.1491,701,700
¥1.1640.000.0%¥1.17¥1.173¥1.1581,707,700
¥1.164-0.016-1.4%¥1.18¥1.181¥1.162,797,400
¥1.18+0.022+1.9%¥1.157¥1.181¥1.1573,026,471
¥1.158-0.022-1.9%¥1.188¥1.189¥1.153467,700
¥1.18-0.005-0.4%¥1.191¥1.191¥1.174402,500
¥1.185-0.019-1.6%¥1.212¥1.212¥1.18445,600
¥1.204-0.016-1.3%¥1.217¥1.217¥1.201847,000
¥1.22+0.022+1.8%¥1.192¥1.221¥1.1761,047,700
¥1.198-0.014-1.2%¥1.215¥1.223¥1.198661,500
¥1.212+0.022+1.8%¥1.186¥1.213¥1.184803,718
¥1.19+0.008+0.7%¥1.184¥1.195¥1.176834,500
¥1.182+0.013+1.1%¥1.146¥1.189¥1.146787,800
¥1.169-0.035-2.9%¥1.204¥1.204¥1.159378,400
¥1.204+0.01+0.8%¥1.19¥1.206¥1.185422,000
¥1.194+0.009+0.8%¥1.194¥1.206¥1.186734,000
¥1.185-0.075-6.0%¥1.236¥1.236¥1.185,099,800
¥1.26-0.011-0.9%¥1.271¥1.271¥1.2441,562,100
¥1.271+0.031+2.5%¥1.254¥1.271¥1.2391,233,300
¥1.24+0.017+1.4%¥1.214¥1.253¥1.2141,547,900
¥1.223-0.011-0.9%¥1.24¥1.254¥1.223831,900
¥1.234+0.006+0.5%¥1.203¥1.251¥1.2021,300,600
¥1.228-0.007-0.6%¥1.224¥1.243¥1.2231,195,400
¥1.235-0.009-0.7%¥1.243¥1.246¥1.2192,366,700
¥1.244+0.025+2.1%¥1.23¥1.248¥1.2192,751,500
¥1.219-0.007-0.6%¥1.211¥1.24¥1.2082,965,200
¥1.226+0.043+3.6%¥1.188¥1.237¥1.1882,972,300
¥1.183+0.036+3.1%¥1.159¥1.191¥1.1591,454,100
¥1.147-0.023-2.0%¥1.147¥1.172¥1.1452,851,400
¥1.17+0.04+3.5%¥1.168¥1.191¥1.1353,470,700
¥1.13-0.041-3.5%¥1.164¥1.165¥1.1171,683,200
¥1.171-0.011-0.9%¥1.20¥1.20¥1.1431,287,000
¥1.182-0.057-4.6%¥1.214¥1.238¥1.1691,460,100
¥1.239+0.013+1.1%¥1.235¥1.239¥1.1981,644,400
¥1.226-0.01-0.8%¥1.211¥1.239¥1.1992,472,300
¥1.236-0.014-1.1%¥1.241¥1.257¥1.2252,862,303
¥1.25-0.005-0.4%¥1.255¥1.282¥1.2431,647,903
¥1.255+0.071+6.0%¥1.19¥1.266¥1.1545,367,200
¥1.184-0.009-0.8%¥1.216¥1.227¥1.1623,625,213
Ticker
Shenzhen:159778
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua CSI Industrial Internet Thematic ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI Industrial Internet Thematic ETF.