Stock listing

Shenzhen:159776 Yinhua CSI HK Connect Health Care Composite Exchange Traded Fund 股价

Follow Yinhua CSI HK Connect Health Care Composite Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159776

¥1.12 CNY +0.02 (+1.8%)

Close on Oct 23, 2026

Past year -14.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥1.07 – ¥1.12 CNYOct 23, 2026
Volume
37.78M sharesOct 23, 2026
52-week range
¥0.916 – ¥1.38 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Yinhua CSI HK Connect Health Care Composite Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159776 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.117+0.02+1.8%¥1.122¥1.122¥1.07337,781,100
¥1.097-0.068-5.8%¥1.159¥1.171¥1.09314,549,500
¥1.165-0.004-0.3%¥1.162¥1.198¥1.16213,774,800
¥1.169+0.021+1.8%¥1.159¥1.176¥1.13915,727,500
¥1.148+0.007+0.6%¥1.152¥1.152¥1.1375,866,500
¥1.141-0.005-0.4%¥1.187¥1.187¥1.12829,207,200
¥1.1460.000.0%¥1.146¥1.146¥1.14631,965,400
¥1.146-0.027-2.3%¥1.167¥1.173¥1.1466,904,600
¥1.173-0.022-1.8%¥1.178¥1.194¥1.1518,811,400
¥1.195-0.006-0.5%¥1.217¥1.22¥1.1959,982,100
¥1.201-0.006-0.5%¥1.212¥1.212¥1.17215,327,100
¥1.207-0.061-4.8%¥1.26¥1.261¥1.20715,267,800
¥1.268+0.039+3.2%¥1.228¥1.271¥1.22126,546,300
¥1.229+0.017+1.4%¥1.218¥1.248¥1.21124,723,900
¥1.212-0.002-0.2%¥1.216¥1.226¥1.20517,410,300
¥1.214-0.032-2.6%¥1.24¥1.246¥1.21118,240,400
¥1.246+0.005+0.4%¥1.245¥1.261¥1.24124,936,600
¥1.241-0.007-0.6%¥1.252¥1.259¥1.23421,299,900
¥1.248+0.053+4.4%¥1.20¥1.25¥1.19725,251,900
¥1.195+0.01+0.8%¥1.188¥1.216¥1.18818,294,300
¥1.185+0.017+1.5%¥1.165¥1.19¥1.16518,733,806
¥1.168-0.005-0.4%¥1.176¥1.181¥1.16215,609,500
¥1.173-0.015-1.3%¥1.185¥1.189¥1.1689,061,600
¥1.188+0.046+4.0%¥1.141¥1.188¥1.13220,949,700
¥1.142-0.021-1.8%¥1.157¥1.158¥1.1348,374,100
¥1.163-0.026-2.2%¥1.187¥1.187¥1.15915,055,900
¥1.189-0.021-1.7%¥1.208¥1.209¥1.18714,312,900
¥1.21+0.004+0.3%¥1.205¥1.217¥1.19217,892,400
¥1.206-0.01-0.8%¥1.215¥1.22¥1.2068,018,800
¥1.216-0.008-0.7%¥1.227¥1.235¥1.21618,136,900
¥1.224+0.03+2.5%¥1.203¥1.225¥1.20226,339,000
¥1.194-0.003-0.3%¥1.202¥1.203¥1.18317,330,400
¥1.1970.000.0%¥1.193¥1.202¥1.18511,481,800
¥1.197-0.039-3.2%¥1.235¥1.235¥1.18742,146,600
¥1.236-0.012-1.0%¥1.25¥1.25¥1.23320,767,500
¥1.248+0.003+0.2%¥1.253¥1.259¥1.22823,706,100
¥1.245+0.014+1.1%¥1.292¥1.292¥1.23961,839,600
¥1.231+0.03+2.5%¥1.203¥1.231¥1.19728,574,800
¥1.201-0.032-2.6%¥1.24¥1.248¥1.19615,152,600
¥1.233-0.009-0.7%¥1.243¥1.244¥1.21527,093,700
¥1.242+0.047+3.9%¥1.237¥1.269¥1.23137,132,400
¥1.195-0.002-0.2%¥1.197¥1.218¥1.18331,653,100
¥1.197+0.014+1.2%¥1.184¥1.197¥1.17625,592,700
¥1.183+0.013+1.1%¥1.172¥1.197¥1.16227,789,300
¥1.17-0.027-2.3%¥1.195¥1.197¥1.16420,666,300
¥1.197+0.008+0.7%¥1.185¥1.219¥1.18435,330,800
¥1.189-0.007-0.6%¥1.198¥1.209¥1.18228,248,100
¥1.196+0.002+0.2%¥1.195¥1.225¥1.19544,268,000
¥1.194+0.018+1.5%¥1.211¥1.222¥1.18631,993,200
¥1.176+0.06+5.4%¥1.117¥1.177¥1.11732,297,100
¥1.116-0.003-0.3%¥1.12¥1.125¥1.10818,484,300
¥1.119+0.016+1.5%¥1.105¥1.122¥1.10226,108,600
¥1.103+0.028+2.6%¥1.092¥1.117¥1.0922,541,600
¥1.075-0.016-1.5%¥1.093¥1.094¥1.06917,562,300
¥1.091+0.005+0.5%¥1.086¥1.098¥1.07919,785,300
¥1.086-0.02-1.8%¥1.11¥1.115¥1.07236,681,900
¥1.106+0.014+1.3%¥1.105¥1.114¥1.09737,752,400
¥1.092-0.013-1.2%¥1.104¥1.11¥1.08831,567,600
¥1.105+0.008+0.7%¥1.093¥1.115¥1.09330,371,400
¥1.097-0.017-1.5%¥1.11¥1.127¥1.09543,234,700
¥1.114+0.001+0.1%¥1.113¥1.125¥1.10442,026,700
Ticker
Shenzhen:159776
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Yinhua CSI HK Connect Health Care Composite Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI HK Connect Health Care Composite Exchange Traded Fund.